Cap Mercado $2.45T
-0.35%
Volume 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Moedas
29.393
+13
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de DigiMax DGMT (DGMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00001388 | $0.00001374 | $0.0000141 | $0.0000141 | - | - |
| Nov-02 2024 | $0.00001406 | $0.00001404 | $0.00001421 | $0.00001421 | - | - |
| Nov-01 2024 | $0.00001419 | $0.00001403 | $0.00001451 | $0.00001425 | - | - |
| Oct-31 2024 | $0.00001422 | $0.00001417 | $0.00001494 | $0.00001493 | - | - |
| Oct-30 2024 | $0.00001496 | $0.00001466 | $0.00001522 | $0.00001478 | - | - |
| Oct-29 2024 | $0.0000148 | $0.00001445 | $0.00001496 | $0.00001445 | - | - |
| Oct-28 2024 | $0.00001447 | $0.00001403 | $0.00001453 | $0.00001415 | - | - |
| Oct-27 2024 | $0.00001421 | $0.00001396 | $0.00001422 | $0.00001401 | - | - |
| Oct-26 2024 | $0.00001404 | $0.00001379 | $0.00001413 | $0.00001381 | - | - |
| Oct-25 2024 | $0.00001366 | $0.00001366 | $0.0000144 | $0.00001429 | - | - |
| Oct-24 2024 | $0.00001429 | $0.00001419 | $0.00001441 | $0.00001422 | - | - |
| Oct-23 2024 | $0.00001421 | $0.00001397 | $0.00001473 | $0.00001471 | - | - |
| Oct-22 2024 | $0.00001479 | $0.00001469 | $0.00001493 | $0.00001493 | - | - |
| Oct-21 2024 | $0.00001499 | $0.00001494 | $0.00001538 | $0.00001538 | - | - |
| Oct-20 2024 | $0.0000154 | $0.00001482 | $0.0000154 | $0.00001488 | - | - |