Cap Mercado $4.09T
-1.3%
Volume 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Moedas
32.837
+16
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de DigiMax DGMT (DGMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
| Dec-08 2024 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
| Dec-07 2024 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
| Dec-06 2024 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
| Dec-05 2024 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
| Dec-04 2024 | $0.00001986 | $0.00001864 | $0.0000199 | $0.00001864 | $0 | - |
| Dec-03 2024 | $0.00001864 | $0.00001827 | $0.00001881 | $0.0000187 | - | - |
| Dec-02 2024 | $0.00001862 | $0.00001845 | $0.00001894 | $0.00001894 | - | - |
| Dec-01 2024 | $0.00001894 | $0.0000187 | $0.00001907 | $0.0000187 | $0 | - |
| Nov-30 2024 | $0.0000187 | $0.00001843 | $0.00001874 | $0.00001844 | $0 | - |
| Nov-29 2024 | $0.00001848 | $0.00001846 | $0.00002045 | $0.00002045 | - | - |
| Nov-28 2024 | $0.00002045 | $0.00002044 | $0.00002073 | $0.00002073 | $1 | - |
| Nov-27 2024 | $0.00002079 | $0.0000191 | $0.00002079 | $0.00001918 | - | - |
| Nov-26 2024 | $0.00001915 | $0.00001898 | $0.00001974 | $0.00001958 | - | - |
| Nov-25 2024 | $0.00001978 | $0.00001918 | $0.00002014 | $0.00001932 | - | - |