Cap Mercado $2.30T
-3.74%
Volume 24h $230.69B
27.51%
BTC % 52.71%
0.56%
ETH % 12.96%
-1.77%
Moedas
28.956
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DigiMax DGMT (DGMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000139 | $0.0000139 | $0.00001486 | $0.00001465 | - | - |
| Sep-30 2024 | $0.00001466 | $0.00001458 | $0.00001492 | $0.00001492 | - | - |
| Sep-29 2024 | $0.00001491 | $0.00001483 | $0.00001503 | $0.00001503 | - | - |
| Sep-28 2024 | $0.000015 | $0.00001491 | $0.00001514 | $0.00001513 | - | - |
| Sep-27 2024 | $0.00001515 | $0.00001474 | $0.00001518 | $0.00001479 | - | - |
| Sep-26 2024 | $0.00001473 | $0.00001449 | $0.00001489 | $0.00001455 | - | - |
| Sep-25 2024 | $0.00001451 | $0.00001448 | $0.00001486 | $0.00001485 | - | - |
| Sep-24 2024 | $0.00001494 | $0.00001469 | $0.00001494 | $0.00001486 | - | - |
| Sep-23 2024 | $0.00001489 | $0.00001442 | $0.00001504 | $0.00001442 | - | - |
| Sep-22 2024 | $0.00001453 | $0.00001433 | $0.00001474 | $0.00001474 | - | - |
| Sep-21 2024 | $0.0000146 | $0.00001432 | $0.0000146 | $0.00001445 | - | - |
| Sep-20 2024 | $0.00001436 | $0.00001387 | $0.00001441 | $0.00001393 | - | - |
| Sep-19 2024 | $0.00001401 | $0.00001356 | $0.00001401 | $0.00001356 | - | - |
| Sep-18 2024 | $0.00001338 | $0.00001307 | $0.00001338 | $0.00001326 | - | - |
| Sep-17 2024 | $0.0000133 | $0.00001298 | $0.00001358 | $0.0000131 | - | - |