Cap Mercado $2.23T
2.22%
Volume 24h $79.95B
BTC % 52.62%
-0.03%
ETH % 14.09%
-0.71%
Moedas
28.491
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DigiMax DGMT (DGMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00001459 | $0.00001442 | $0.00001474 | $0.00001452 | - | - |
| Aug-15 2024 | $0.0000145 | $0.00001432 | $0.00001499 | $0.00001493 | - | - |
| Aug-14 2024 | $0.00001499 | $0.00001485 | $0.00001537 | $0.00001515 | - | - |
| Aug-13 2024 | $0.00001519 | $0.00001476 | $0.0000152 | $0.00001518 | - | - |
| Aug-12 2024 | $0.00001537 | $0.00001423 | $0.00001537 | $0.00001447 | - | - |
| Aug-11 2024 | $0.00001442 | $0.00001442 | $0.00001522 | $0.00001472 | - | - |
| Aug-10 2024 | $0.00001465 | $0.00001461 | $0.00001481 | $0.00001466 | - | - |
| Aug-09 2024 | $0.00001454 | $0.00001449 | $0.00001514 | $0.00001502 | - | - |
| Aug-08 2024 | $0.00001512 | $0.00001334 | $0.00001512 | $0.00001334 | - | - |
| Aug-07 2024 | $0.00001345 | $0.0000133 | $0.00001429 | $0.00001393 | - | - |
| Aug-06 2024 | $0.00001399 | $0.00001379 | $0.00001435 | $0.00001411 | - | - |
| Aug-05 2024 | $0.00001388 | $0.00001272 | $0.00001502 | $0.00001502 | - | - |
| Aug-04 2024 | $0.00001516 | $0.00001509 | $0.00001621 | $0.00001619 | - | - |
| Aug-03 2024 | $0.00001615 | $0.00001611 | $0.00001666 | $0.0000166 | - | - |
| Aug-02 2024 | $0.00001655 | $0.00001655 | $0.00001768 | $0.00001768 | - | - |