Cap Mercado $2.49T
-2.04%
Volume 24h $198.05B
7.05%
BTC % 53.84%
0.16%
ETH % 10.01%
-1.29%
Moedas
34.451
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Digihealth (DGH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00037737 | $0.00037737 | $0.00037737 | $0.00037737 | - | - |
| Mar-31 2026 | $0.00037737 | $0.00037737 | $0.00037737 | $0.00037737 | - | - |
| Mar-30 2026 | $0.00037737 | $0.00037737 | $0.00037737 | $0.00037737 | - | - |
| Mar-29 2026 | $0.00037737 | $0.00037737 | $0.00037737 | $0.00037737 | - | - |
| Mar-28 2026 | $0.00037737 | $0.00033891 | $0.00037737 | $0.00033891 | - | - |
| Mar-27 2026 | $0.00033891 | $0.00033891 | $0.00034853 | $0.00034853 | - | - |
| Mar-26 2026 | $0.00034853 | $0.00034853 | $0.00037703 | $0.00037703 | - | - |
| Mar-25 2026 | $0.00037703 | $0.00037703 | $0.00040669 | $0.00040669 | - | - |
| Mar-24 2026 | $0.00040669 | $0.00040669 | $0.00040669 | $0.00040669 | - | - |
| Mar-23 2026 | $0.00040669 | $0.00040669 | $0.00040669 | $0.00040669 | - | - |
| Mar-22 2026 | $0.00040669 | $0.00040669 | $0.00040669 | $0.00040669 | - | - |
| Mar-21 2026 | $0.00040669 | $0.00040669 | $0.00040808 | $0.00040808 | - | - |
| Mar-20 2026 | $0.00040808 | $0.00040808 | $0.00040919 | $0.00040919 | - | - |
| Mar-19 2026 | $0.00040919 | $0.00038022 | $0.00040919 | $0.00038022 | - | - |
| Mar-18 2026 | $0.00038022 | $0.00033133 | $0.00038022 | $0.00033133 | - | - |