Cap Mercado $2.52T
4.3%
Volume 24h $204.48B
18.72%
BTC % 55.6%
-0.27%
ETH % 11.8%
-1.94%
Moedas
29.412
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Digihealth (DGH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00271656 | $0.00263687 | $0.00280912 | $0.00280912 | $347 | - |
| Nov-03 2024 | $0.00280883 | $0.00271537 | $0.00294837 | $0.00294837 | $81 | - |
| Nov-02 2024 | $0.00294859 | $0.00293525 | $0.00310255 | $0.00309968 | $261 | - |
| Nov-01 2024 | $0.00309996 | $0.00299476 | $0.00338122 | $0.00299476 | $1,033 | - |
| Oct-31 2024 | $0.00299616 | $0.00286867 | $0.00299616 | $0.00289611 | $2,036 | - |
| Oct-30 2024 | $0.00289589 | $0.00277461 | $0.00312275 | $0.00289931 | $368 | - |
| Oct-29 2024 | $0.00299469 | $0.00271211 | $0.00314034 | $0.00271211 | $290 | - |
| Oct-28 2024 | $0.00271332 | $0.00263384 | $0.00291011 | $0.00276144 | $133 | - |
| Oct-27 2024 | $0.00276228 | $0.00276137 | $0.00318587 | $0.00278448 | $801 | - |
| Oct-26 2024 | $0.00278296 | $0.00266117 | $0.00589279 | $0.00488309 | $15,202 | - |
| Oct-25 2024 | $0.00462222 | $0.00233595 | $0.00555331 | $0.00233658 | $8,450 | - |
| Oct-24 2024 | $0.00233681 | $0.0021474 | $0.00233682 | $0.00214801 | $162 | - |
| Oct-23 2024 | $0.00214762 | $0.00213384 | $0.00215496 | $0.002135 | $695 | - |
| Oct-22 2024 | $0.00213465 | $0.00213454 | $0.00241839 | $0.00230423 | $442 | - |
| Oct-21 2024 | $0.00230421 | $0.00230365 | $0.00250727 | $0.00240832 | $674 | - |