Cap Mercado $3.89T
-3.92%
Volume 24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
Moedas
32.424
+17
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Digex (DIGEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000014384 | $0.0000014282 | $0.0000014689 | $0.0000014282 | $239 | - |
| Jul-13 2025 | $0.000001424 | $0.0000014074 | $0.0000014296 | $0.0000014074 | $237 | - |
| Jul-12 2025 | $0.0000014082 | $0.0000014068 | $0.0000014166 | $0.0000014107 | $234 | - |
| Jul-11 2025 | $0.000001412 | $0.0000013902 | $0.0000014205 | $0.0000013906 | $235 | - |
| Jul-10 2025 | $0.0000013902 | $0.00000133 | $0.0000013942 | $0.000001336 | $231 | - |
| Jul-09 2025 | $0.0000013381 | $0.0000013005 | $0.0000013381 | $0.0000013065 | $222 | - |
| Jul-08 2025 | $0.0000013079 | $0.0000012901 | $0.0000013087 | $0.0000012989 | $217 | - |
| Jul-07 2025 | $0.0000012984 | $0.000001294 | $0.0000013137 | $0.0000013095 | $216 | - |
| Jul-06 2025 | $0.0000013103 | $0.0000012955 | $0.0000013142 | $0.0000012978 | $218 | - |
| Jul-05 2025 | $0.0000012987 | $0.000001295 | $0.0000012987 | $0.0000012972 | $216 | - |
| Jul-04 2025 | $0.0000012973 | $0.0000012887 | $0.0000013158 | $0.0000013158 | $216 | - |
| Jul-03 2025 | $0.0000013156 | $0.0000013044 | $0.0000013234 | $0.0000013067 | $219 | - |
| Jul-02 2025 | $0.0000013097 | $0.0000012651 | $0.0000013153 | $0.0000012688 | $218 | - |
| Jul-01 2025 | $0.000001266 | $0.000001266 | $0.0000012902 | $0.0000012895 | $210 | - |
| Jun-30 2025 | $0.0000012869 | $0.0000012821 | $0.0000042374 | $0.0000042286 | $214 | - |