Cap Mercado $3.45T
6.67%
Volume 24h $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Digex (DIGEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000039377 | $0.0000038377 | $0.0000040132 | $0.0000039945 | $15 | - |
| Jun-21 2025 | $0.0000039628 | $0.0000039628 | $0.0000040529 | $0.0000040237 | $15 | - |
| Jun-20 2025 | $0.0000040212 | $0.00000402 | $0.0000041511 | $0.0000040831 | $15 | - |
| Jun-19 2025 | $0.000004089 | $0.0000040591 | $0.0000041009 | $0.000004087 | $15 | - |
| Jun-18 2025 | $0.0000040927 | $0.0000040564 | $0.0000041144 | $0.0000040795 | $15 | - |
| Jun-17 2025 | $0.0000040773 | $0.0000040436 | $0.0000041995 | $0.0000041563 | $15 | - |
| Jun-16 2025 | $0.0000042093 | $0.0000040993 | $0.0000042442 | $0.0000041162 | $16 | - |
| Jun-15 2025 | $0.0000041129 | $0.0000040822 | $0.0000041326 | $0.0000041149 | $15 | - |
| Jun-14 2025 | $0.0000041146 | $0.00000408 | $0.000004131 | $0.000004131 | $15 | - |
| Jun-13 2025 | $0.0000041316 | $0.0000040249 | $0.0000041316 | $0.0000040691 | $16 | - |
| Jun-12 2025 | $0.0000041324 | $0.0000041324 | $0.0000042369 | $0.0000042369 | $16 | - |
| Jun-11 2025 | $0.000004232 | $0.000004229 | $0.0000043001 | $0.0000042895 | $16 | - |
| Jun-10 2025 | $0.0000042823 | $0.0000042409 | $0.000004293 | $0.0000042911 | $16 | - |
| Jun-09 2025 | $0.0000042889 | $0.0000041149 | $0.0000042904 | $0.0000041214 | $16 | - |
| Jun-08 2025 | $0.0000041201 | $0.0000040966 | $0.0000041479 | $0.0000041148 | $15 | - |