Cap Mercado $2.34T
-0.37%
Volume 24h $117.94B
-53.58%
BTC % 53.18%
-0.3%
ETH % 13.14%
0.98%
Moedas
28.817
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Digex (DIGEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00002207 | $0.00002189 | $0.0000224 | $0.000022 | $36 | - |
| Sep-19 2024 | $0.00002207 | $0.00002165 | $0.00002224 | $0.00002167 | $36 | - |
| Sep-18 2024 | $0.00002134 | $0.00002077 | $0.00002134 | $0.00002102 | $35 | - |
| Sep-17 2024 | $0.00002105 | $0.00002023 | $0.00002144 | $0.00002039 | $35 | - |
| Sep-16 2024 | $0.00002036 | $0.00002015 | $0.00002063 | $0.00002062 | $33 | - |
| Sep-15 2024 | $0.00002066 | $0.00002066 | $0.00002109 | $0.000021 | $34 | - |
| Sep-14 2024 | $0.000021 | $0.00002089 | $0.00002122 | $0.00002122 | $34 | - |
| Sep-13 2024 | $0.00002113 | $0.00002025 | $0.00002118 | $0.00002033 | $35 | - |
| Sep-12 2024 | $0.00002032 | $0.00002014 | $0.00002044 | $0.00002014 | $33 | - |
| Sep-11 2024 | $0.0000201 | $0.0000195 | $0.00002028 | $0.00002013 | $33 | - |
| Sep-10 2024 | $0.00002017 | $0.00001982 | $0.00002024 | $0.00001988 | $33 | - |
| Sep-09 2024 | $0.00002002 | $0.00001916 | $0.00002021 | $0.00001931 | $33 | - |
| Sep-08 2024 | $0.00001914 | $0.00001884 | $0.00001925 | $0.00001894 | $31 | - |
| Sep-07 2024 | $0.00001889 | $0.00001884 | $0.00001916 | $0.00001885 | $31 | - |
| Sep-06 2024 | $0.0000188 | $0.00001865 | $0.00001993 | $0.0000197 | $31 | - |