Cap Mercado $4.56T
1.63%
Volume 24h $317.71B
-33.3%
BTC % 54.47%
0.09%
ETH % 12.17%
0.49%
Moedas
33.322
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Didi Bam Bam (DDBAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.106845 | $0.106819 | $0.107171 | $0.107171 | $100,047 | $2,243,749 |
| Oct-03 2025 | $0.107068 | $0.106648 | $0.107068 | $0.106789 | $114,307 | $2,248,432 |
| Oct-02 2025 | $0.106776 | $0.106776 | $0.107957 | $0.107814 | $120,275 | $2,242,304 |
| Oct-01 2025 | $0.107846 | $0.106459 | $0.107996 | $0.106679 | $115,078 | $2,264,778 |
| Sep-30 2025 | $0.106704 | $0.106509 | $0.10704 | $0.10691 | $99,795 | $2,240,785 |
| Sep-29 2025 | $0.10688 | $0.106435 | $0.10688 | $0.106581 | $117,744 | $2,244,482 |
| Sep-28 2025 | $0.106595 | $0.106324 | $0.1067 | $0.10635 | $106,053 | $2,238,508 |
| Sep-27 2025 | $0.106354 | $0.106323 | $0.106478 | $0.106391 | $113,890 | $2,233,450 |
| Sep-26 2025 | $0.106409 | $0.106271 | $0.106498 | $0.1063 | $106,410 | $2,234,605 |
| Sep-25 2025 | $0.106283 | $0.106198 | $0.106687 | $0.106645 | $99,404 | $2,231,959 |
| Sep-24 2025 | $0.106647 | $0.106129 | $0.10666 | $0.106178 | $92,365 | $2,239,605 |
| Sep-23 2025 | $0.106155 | $0.106155 | $0.106409 | $0.106363 | $95,688 | $2,229,268 |
| Sep-22 2025 | $0.106379 | $0.106165 | $0.106379 | $0.106235 | $106,399 | $2,233,965 |
| Sep-21 2025 | $0.106244 | $0.106239 | $0.10694 | $0.10694 | $106,067 | $2,231,136 |
| Sep-20 2025 | $0.106961 | $0.106435 | $0.10698 | $0.106435 | $115,963 | $2,246,190 |