Cap Mercado $3.50T
0.54%
Volume 24h $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
Moedas
34.049
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Didi Bam Bam (DDBAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.029667 | $0.028895 | $0.029667 | $0.028895 | $35,792 | $623,012 |
| Jan-13 2026 | $0.028647 | $0.026868 | $0.028647 | $0.026945 | $29,292 | $601,589 |
| Jan-12 2026 | $0.026981 | $0.026981 | $0.027284 | $0.027128 | $22,184 | $566,617 |
| Jan-11 2026 | $0.027096 | $0.026822 | $0.027294 | $0.026849 | $8,741 | $569,023 |
| Jan-10 2026 | $0.026877 | $0.026877 | $0.027201 | $0.027201 | $6,033 | $564,417 |
| Jan-09 2026 | $0.027199 | $0.027199 | $0.027628 | $0.027605 | $19,759 | $571,199 |
| Jan-08 2026 | $0.027611 | $0.027473 | $0.028192 | $0.028161 | $22,943 | $579,848 |
| Jan-07 2026 | $0.028155 | $0.028155 | $0.029411 | $0.029346 | $21,127 | $591,271 |
| Jan-06 2026 | $0.029312 | $0.028699 | $0.029312 | $0.028996 | $25,836 | $615,566 |
| Jan-05 2026 | $0.028945 | $0.028199 | $0.028945 | $0.028534 | $27,872 | $607,864 |
| Jan-04 2026 | $0.028619 | $0.028283 | $0.02867 | $0.028283 | $14,752 | $601,005 |
| Jan-03 2026 | $0.028229 | $0.028169 | $0.028966 | $0.02893 | $9,996 | $592,812 |
| Jan-02 2026 | $0.02892 | $0.02862 | $0.02893 | $0.028773 | $25,214 | $607,332 |
| Jan-01 2026 | $0.02873 | $0.028721 | $0.030638 | $0.030638 | $10,082 | $603,338 |
| Dec-31 2025 | $0.030663 | $0.030392 | $0.030683 | $0.030609 | $16,380 | $643,935 |