Cap Mercado $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Didi Bam Bam (DDBAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.09844 | $0.09844 | $0.101085 | $0.101085 | $89,822 | $2,067,244 |
| Oct-23 2025 | $0.101158 | $0.101158 | $0.10425 | $0.104178 | $96,733 | $2,124,339 |
| Oct-22 2025 | $0.104171 | $0.104171 | $0.105582 | $0.105582 | $98,909 | $2,187,606 |
| Oct-21 2025 | $0.105875 | $0.105875 | $0.111544 | $0.111544 | $102,674 | $2,223,388 |
| Oct-20 2025 | $0.111643 | $0.111643 | $0.118652 | $0.118652 | $110,293 | $2,344,512 |
| Oct-19 2025 | $0.119362 | $0.119362 | $0.124219 | $0.123964 | $102,827 | $2,506,621 |
| Oct-18 2025 | $0.12399 | $0.123817 | $0.125345 | $0.125345 | $110,461 | $2,603,791 |
| Oct-17 2025 | $0.125585 | $0.125585 | $0.130256 | $0.130256 | $113,539 | $2,637,297 |
| Oct-16 2025 | $0.130394 | $0.130394 | $0.1337 | $0.1337 | $112,773 | $2,738,288 |
| Oct-15 2025 | $0.133982 | $0.133982 | $0.136505 | $0.136201 | $115,256 | $2,813,632 |
| Oct-14 2025 | $0.136221 | $0.136007 | $0.138353 | $0.137445 | $109,282 | $2,860,651 |
| Oct-13 2025 | $0.137048 | $0.130261 | $0.137048 | $0.130261 | $109,900 | $2,878,025 |
| Oct-12 2025 | $0.12991 | $0.127963 | $0.12991 | $0.128262 | $102,034 | $2,728,121 |
| Oct-11 2025 | $0.128291 | $0.128291 | $0.139157 | $0.139157 | $91,402 | $2,694,112 |
| Oct-10 2025 | $0.142105 | $0.142105 | $0.156672 | $0.156182 | $105,737 | $2,984,205 |