Cap Mercado $3.25T
-3.3%
Volume 24h $269.17B
-6.62%
BTC % 54.68%
-0.25%
ETH % 11.18%
-0.8%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Didi Bam Bam (DDBAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.026801 | $0.026368 | $0.027526 | $0.027242 | $32,430 | $562,834 |
| Dec-03 2025 | $0.027298 | $0.027085 | $0.027485 | $0.027085 | $36,770 | $573,270 |
| Dec-02 2025 | $0.026976 | $0.025388 | $0.026976 | $0.025668 | $35,929 | $566,514 |
| Dec-01 2025 | $0.025608 | $0.02556 | $0.029273 | $0.029273 | $44,710 | $537,776 |
| Nov-30 2025 | $0.029541 | $0.02933 | $0.03033 | $0.029801 | $14,297 | $620,364 |
| Nov-29 2025 | $0.029788 | $0.029747 | $0.030585 | $0.030585 | $13,782 | $625,552 |
| Nov-28 2025 | $0.030598 | $0.029191 | $0.03084 | $0.030108 | $27,639 | $642,564 |
| Nov-27 2025 | $0.030224 | $0.030224 | $0.031958 | $0.03183 | $23,325 | $634,722 |
| Nov-26 2025 | $0.031773 | $0.03058 | $0.031773 | $0.030942 | $27,105 | $667,235 |
| Nov-25 2025 | $0.030851 | $0.030613 | $0.033682 | $0.033682 | $28,960 | $647,884 |
| Nov-24 2025 | $0.033611 | $0.031332 | $0.033611 | $0.03218 | $38,499 | $705,847 |
| Nov-23 2025 | $0.032229 | $0.031255 | $0.032347 | $0.031255 | $23,915 | $676,810 |
| Nov-22 2025 | $0.031157 | $0.031054 | $0.033855 | $0.033855 | $20,408 | $654,300 |
| Nov-21 2025 | $0.033856 | $0.0336 | $0.037028 | $0.037028 | $75,164 | $710,987 |
| Nov-20 2025 | $0.037148 | $0.037148 | $0.039584 | $0.039507 | $84,139 | $780,118 |