Cap Mercado $3.45T
3.55%
Volume 24h $376.35B
26.2%
BTC % 59.37%
-1.9%
ETH % 8.18%
8.92%
Moedas
31.795
+12
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Didi Bam Bam (DDBAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.101066 | $0.092216 | $0.101066 | $0.09522 | $106,323 | $2,122,388 |
| May-07 2025 | $0.095029 | $0.089061 | $0.095029 | $0.089606 | $102,533 | $1,995,621 |
| May-06 2025 | $0.089697 | $0.089697 | $0.094224 | $0.094224 | $91,138 | $1,883,640 |
| May-05 2025 | $0.094222 | $0.093773 | $0.09438 | $0.093773 | $85,730 | $1,978,666 |
| May-04 2025 | $0.093741 | $0.092979 | $0.093741 | $0.092979 | $76,955 | $1,968,578 |
| May-03 2025 | $0.092934 | $0.091303 | $0.092934 | $0.091303 | $86,278 | $1,951,617 |
| May-02 2025 | $0.091186 | $0.084794 | $0.091186 | $0.084794 | $94,260 | $1,914,914 |
| May-01 2025 | $0.08471 | $0.082678 | $0.08471 | $0.082687 | $89,998 | $1,778,911 |
| Apr-30 2025 | $0.082664 | $0.08179 | $0.082664 | $0.08179 | $86,183 | $1,735,965 |
| Apr-29 2025 | $0.08175 | $0.080112 | $0.08175 | $0.080112 | $94,762 | $1,716,759 |
| Apr-28 2025 | $0.080002 | $0.078425 | $0.080002 | $0.078425 | $89,054 | $1,680,043 |
| Apr-27 2025 | $0.078401 | $0.077008 | $0.078402 | $0.077008 | $99,436 | $1,646,422 |
| Apr-26 2025 | $0.076968 | $0.074472 | $0.076968 | $0.075726 | $92,101 | $1,616,340 |
| Apr-25 2025 | $0.076142 | $0.076142 | $0.084805 | $0.084238 | $83,148 | $1,598,984 |
| Apr-24 2025 | $0.084192 | $0.083895 | $0.084444 | $0.084444 | $75,551 | $1,768,048 |