Cap Mercado $2.56T
2.26%
Volume 24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Moedas
34.459
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Didi Bam Bam (DDBAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.019099 | $0.018972 | $0.019186 | $0.019185 | $5,220 | $401,080 |
| Apr-04 2026 | $0.019187 | $0.018992 | $0.019187 | $0.018992 | $3,812 | $402,948 |
| Apr-03 2026 | $0.019002 | $0.018867 | $0.019037 | $0.018867 | $6,107 | $399,056 |
| Apr-02 2026 | $0.018829 | $0.018354 | $0.019068 | $0.019068 | $12,380 | $395,416 |
| Apr-01 2026 | $0.019072 | $0.018629 | $0.019072 | $0.018638 | $12,271 | $400,532 |
| Mar-31 2026 | $0.018663 | $0.016356 | $0.018717 | $0.016367 | $14,956 | $391,929 |
| Mar-30 2026 | $0.016373 | $0.015966 | $0.016422 | $0.015966 | $11,086 | $343,851 |
| Mar-29 2026 | $0.015979 | $0.015902 | $0.016153 | $0.016153 | $5,354 | $335,571 |
| Mar-28 2026 | $0.016224 | $0.016224 | $0.016492 | $0.016427 | $6,399 | $340,716 |
| Mar-27 2026 | $0.016437 | $0.016437 | $0.016835 | $0.016835 | $15,684 | $345,189 |
| Mar-26 2026 | $0.016865 | $0.016865 | $0.017454 | $0.017449 | $13,143 | $354,171 |
| Mar-25 2026 | $0.017454 | $0.017161 | $0.017507 | $0.017161 | $11,654 | $366,540 |
| Mar-24 2026 | $0.017139 | $0.017006 | $0.017167 | $0.017006 | $13,122 | $359,931 |
| Mar-23 2026 | $0.016968 | $0.016278 | $0.016968 | $0.016361 | $19,667 | $356,337 |
| Mar-22 2026 | $0.016401 | $0.016401 | $0.016979 | $0.016979 | $11,114 | $344,421 |