Cap Mercado $3.48T
0.17%
Volume 24h $199.17B
-72.67%
BTC % 60.07%
-0.18%
ETH % 8.8%
-0.34%
Moedas
32.128
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Didi Bam Bam (DDBAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.071158 | $0.071135 | $0.073536 | $0.073536 | $117,352 | $1,494,319 |
| Jun-12 2025 | $0.073738 | $0.073738 | $0.078282 | $0.078282 | $110,538 | $1,548,505 |
| Jun-11 2025 | $0.078288 | $0.076099 | $0.078288 | $0.076099 | $103,015 | $1,644,052 |
| Jun-10 2025 | $0.075937 | $0.074209 | $0.075937 | $0.074209 | $119,361 | $1,594,692 |
| Jun-09 2025 | $0.074218 | $0.07378 | $0.074218 | $0.073793 | $120,926 | $1,558,580 |
| Jun-08 2025 | $0.073715 | $0.073585 | $0.073984 | $0.073937 | $126,527 | $1,548,019 |
| Jun-07 2025 | $0.073534 | $0.073439 | $0.07354 | $0.073444 | $118,182 | $1,544,227 |
| Jun-06 2025 | $0.073389 | $0.065732 | $0.074827 | $0.074827 | $114,866 | $1,541,190 |
| Jun-05 2025 | $0.076536 | $0.076536 | $0.083866 | $0.083866 | $105,869 | $1,607,263 |
| Jun-04 2025 | $0.084087 | $0.084087 | $0.085732 | $0.085659 | $100,361 | $1,765,843 |
| Jun-03 2025 | $0.085743 | $0.0857 | $0.086981 | $0.086981 | $111,813 | $1,800,611 |
| Jun-02 2025 | $0.087228 | $0.087228 | $0.092453 | $0.092453 | $103,166 | $1,831,800 |
| Jun-01 2025 | $0.092549 | $0.092549 | $0.093586 | $0.093436 | $98,695 | $1,943,536 |
| May-31 2025 | $0.093379 | $0.093245 | $0.095058 | $0.095058 | $89,138 | $1,960,977 |
| May-30 2025 | $0.095032 | $0.095032 | $0.098509 | $0.098509 | $94,939 | $1,995,690 |