Cap Mercado $2.75T
4.19%
Volume 24h $288.42B
57.56%
BTC % 54.62%
-0.03%
ETH % 10.31%
5.23%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Didi Bam Bam (DDBAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.020434 | $0.020013 | $0.020434 | $0.020097 | $8,845 | $429,132 |
| Mar-14 2026 | $0.020049 | $0.018937 | $0.020287 | $0.020287 | $8,972 | $421,046 |
| Mar-13 2026 | $0.020312 | $0.020179 | $0.020539 | $0.020215 | $22,882 | $426,566 |
| Mar-12 2026 | $0.020204 | $0.020204 | $0.020889 | $0.020889 | $14,439 | $424,291 |
| Mar-11 2026 | $0.020929 | $0.020051 | $0.020989 | $0.02019 | $16,527 | $439,524 |
| Mar-10 2026 | $0.020241 | $0.020241 | $0.021181 | $0.021036 | $20,524 | $425,073 |
| Mar-09 2026 | $0.021045 | $0.020481 | $0.021045 | $0.020481 | $18,894 | $441,949 |
| Mar-08 2026 | $0.020475 | $0.020455 | $0.02062 | $0.02062 | $12,338 | $429,993 |
| Mar-07 2026 | $0.020644 | $0.020644 | $0.021016 | $0.021016 | $7,690 | $433,539 |
| Mar-06 2026 | $0.021042 | $0.02104 | $0.021878 | $0.021878 | $16,093 | $441,885 |
| Mar-05 2026 | $0.021926 | $0.021926 | $0.02233 | $0.022046 | $18,929 | $460,460 |
| Mar-04 2026 | $0.022024 | $0.021416 | $0.022024 | $0.021439 | $38,932 | $462,510 |
| Mar-03 2026 | $0.021428 | $0.021428 | $0.021606 | $0.021543 | $23,673 | $450,004 |
| Mar-02 2026 | $0.021516 | $0.021228 | $0.021516 | $0.021379 | $28,033 | $451,846 |
| Mar-01 2026 | $0.021399 | $0.020906 | $0.021513 | $0.020906 | $21,122 | $449,395 |