Cap Mercado $3.22T
1.83%
Volume 24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
Moedas
33.866
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Didi Bam Bam (DDBAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.029519 | $0.029212 | $0.029628 | $0.029402 | $10,225 | $619,918 |
| Dec-24 2025 | $0.029375 | $0.029061 | $0.029473 | $0.029459 | $13,859 | $616,880 |
| Dec-23 2025 | $0.029443 | $0.029242 | $0.030119 | $0.030035 | $21,488 | $618,307 |
| Dec-22 2025 | $0.030015 | $0.029967 | $0.030462 | $0.030003 | $21,344 | $630,320 |
| Dec-21 2025 | $0.029955 | $0.029529 | $0.029985 | $0.029792 | $11,877 | $629,057 |
| Dec-20 2025 | $0.02983 | $0.029689 | $0.02983 | $0.029753 | $7,619 | $626,439 |
| Dec-19 2025 | $0.029721 | $0.028102 | $0.029721 | $0.028302 | $29,678 | $624,155 |
| Dec-18 2025 | $0.028336 | $0.027865 | $0.028625 | $0.027872 | $31,749 | $595,076 |
| Dec-17 2025 | $0.027879 | $0.027869 | $0.028931 | $0.028168 | $28,742 | $585,462 |
| Dec-16 2025 | $0.0281 | $0.027926 | $0.028208 | $0.028208 | $25,327 | $590,114 |
| Dec-15 2025 | $0.028219 | $0.028219 | $0.029918 | $0.028848 | $28,592 | $592,600 |
| Dec-14 2025 | $0.028914 | $0.028914 | $0.02976 | $0.029698 | $14,567 | $607,206 |
| Dec-13 2025 | $0.029609 | $0.029298 | $0.029713 | $0.029527 | $11,120 | $621,795 |
| Dec-12 2025 | $0.029581 | $0.029581 | $0.030767 | $0.030498 | $26,164 | $621,205 |
| Dec-11 2025 | $0.030423 | $0.030031 | $0.0311 | $0.0311 | $30,851 | $638,883 |