Cap Mercado $4.04T
3.32%
Volume 24h $416.11B
44.81%
BTC % 60.14%
0.15%
ETH % 9.09%
-0.55%
Moedas
32.407
+9
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Didi Bam Bam (DDBAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.081883 | $0.080756 | $0.081883 | $0.080756 | $131,596 | $1,719,563 |
| Jul-12 2025 | $0.080756 | $0.079376 | $0.080756 | $0.079376 | $122,710 | $1,695,879 |
| Jul-11 2025 | $0.079281 | $0.07626 | $0.079281 | $0.07626 | $112,913 | $1,664,904 |
| Jul-10 2025 | $0.076147 | $0.074527 | $0.076147 | $0.074528 | $125,728 | $1,599,098 |
| Jul-09 2025 | $0.0745 | $0.073484 | $0.0745 | $0.073484 | $122,222 | $1,564,500 |
| Jul-08 2025 | $0.073422 | $0.072195 | $0.073422 | $0.072195 | $130,280 | $1,541,869 |
| Jul-07 2025 | $0.072105 | $0.070529 | $0.072105 | $0.070529 | $132,682 | $1,514,215 |
| Jul-06 2025 | $0.070512 | $0.069602 | $0.070512 | $0.069606 | $120,316 | $1,480,769 |
| Jul-05 2025 | $0.06959 | $0.06959 | $0.071357 | $0.071357 | $112,808 | $1,461,401 |
| Jul-04 2025 | $0.071627 | $0.071494 | $0.072903 | $0.072903 | $101,645 | $1,504,169 |
| Jul-03 2025 | $0.073079 | $0.073079 | $0.075665 | $0.075271 | $117,714 | $1,534,665 |
| Jul-02 2025 | $0.075295 | $0.074677 | $0.075307 | $0.0747 | $123,478 | $1,581,196 |
| Jul-01 2025 | $0.074707 | $0.074707 | $0.0771 | $0.0771 | $113,378 | $1,568,865 |
| Jun-30 2025 | $0.077223 | $0.077223 | $0.078563 | $0.078243 | $115,030 | $1,621,684 |
| Jun-29 2025 | $0.078221 | $0.077549 | $0.078247 | $0.077549 | $125,681 | $1,642,642 |