Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Didi Bam Bam (DDBAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.089502 | $0.088913 | $0.089502 | $0.088913 | $133,399 | $1,879,557 |
| Aug-19 2025 | $0.088858 | $0.088192 | $0.088858 | $0.088192 | $123,586 | $1,866,039 |
| Aug-18 2025 | $0.088169 | $0.088169 | $0.092119 | $0.092119 | $141,680 | $1,851,569 |
| Aug-17 2025 | $0.092396 | $0.092396 | $0.09602 | $0.095624 | $147,218 | $1,940,332 |
| Aug-16 2025 | $0.095611 | $0.095052 | $0.095628 | $0.095544 | $143,310 | $2,007,840 |
| Aug-15 2025 | $0.095541 | $0.095209 | $0.095572 | $0.095209 | $139,975 | $2,006,367 |
| Aug-14 2025 | $0.095191 | $0.094652 | $0.095249 | $0.094652 | $133,883 | $1,999,020 |
| Aug-13 2025 | $0.094485 | $0.092011 | $0.094485 | $0.092011 | $137,023 | $1,984,187 |
| Aug-12 2025 | $0.091966 | $0.090909 | $0.091966 | $0.090909 | $125,087 | $1,931,304 |
| Aug-11 2025 | $0.090866 | $0.089251 | $0.090866 | $0.089251 | $113,676 | $1,908,193 |
| Aug-10 2025 | $0.089183 | $0.086244 | $0.089183 | $0.086244 | $127,693 | $1,872,847 |
| Aug-09 2025 | $0.086094 | $0.084448 | $0.086094 | $0.084448 | $127,143 | $1,807,986 |
| Aug-08 2025 | $0.084412 | $0.083278 | $0.084421 | $0.083278 | $138,336 | $1,772,656 |
| Aug-07 2025 | $0.083168 | $0.082273 | $0.083168 | $0.082309 | $143,803 | $1,746,535 |
| Aug-06 2025 | $0.082292 | $0.082292 | $0.08305 | $0.083048 | $126,515 | $1,728,136 |