Cap Mercado $2.69T
-3.24%
Volume 24h $337.79B
25.19%
BTC % 54.72%
-0.67%
ETH % 9.76%
0.2%
Moedas
34.194
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Didi Bam Bam (DDBAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.022452 | $0.022217 | $0.022631 | $0.022217 | $44,519 | $471,493 |
| Feb-02 2026 | $0.022198 | $0.021825 | $0.022413 | $0.022413 | $50,059 | $466,163 |
| Feb-01 2026 | $0.022514 | $0.022514 | $0.023408 | $0.023408 | $33,459 | $472,807 |
| Jan-31 2026 | $0.023465 | $0.023465 | $0.024924 | $0.024924 | $44,313 | $492,776 |
| Jan-30 2026 | $0.024963 | $0.024963 | $0.025738 | $0.025738 | $39,909 | $524,235 |
| Jan-29 2026 | $0.025788 | $0.025788 | $0.026586 | $0.026586 | $32,366 | $541,560 |
| Jan-28 2026 | $0.026624 | $0.026437 | $0.027369 | $0.027369 | $20,255 | $559,119 |
| Jan-27 2026 | $0.027406 | $0.027406 | $0.028633 | $0.028462 | $22,404 | $575,536 |
| Jan-26 2026 | $0.028449 | $0.027967 | $0.028452 | $0.027978 | $24,545 | $597,439 |
| Jan-25 2026 | $0.028062 | $0.028062 | $0.029252 | $0.029229 | $18,713 | $589,315 |
| Jan-24 2026 | $0.029201 | $0.028492 | $0.029201 | $0.028579 | $7,431 | $613,224 |
| Jan-23 2026 | $0.02857 | $0.028318 | $0.028661 | $0.028661 | $20,092 | $599,988 |
| Jan-22 2026 | $0.028684 | $0.028684 | $0.029036 | $0.028809 | $17,680 | $602,373 |
| Jan-21 2026 | $0.028783 | $0.028492 | $0.028954 | $0.028954 | $30,742 | $604,447 |
| Jan-20 2026 | $0.029047 | $0.029047 | $0.03047 | $0.03047 | $30,389 | $609,995 |