Cap Mercado $4.01T
-3.73%
Volume 24h $367.12B
16.87%
BTC % 55.07%
-0.54%
ETH % 11.75%
-2.21%
Moedas
33.562
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DICAPRIO CHEERS (CHEERS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0001236 | $0.0001236 | $0.00013678 | $0.0001342 | - | - |
| Oct-27 2025 | $0.00013519 | $0.00013335 | $0.00014351 | $0.0001401 | $1,316 | - |
| Oct-26 2025 | $0.0001401 | $0.0001401 | $0.00014997 | $0.00014997 | $3,693 | - |
| Oct-25 2025 | $0.00014997 | $0.00014855 | $0.00015268 | $0.00014977 | - | - |
| Oct-24 2025 | $0.00014977 | $0.00014702 | $0.00015169 | $0.00015084 | - | - |
| Oct-23 2025 | $0.00015051 | $0.00014745 | $0.00015218 | $0.00014977 | $753 | - |
| Oct-22 2025 | $0.00014977 | $0.00014438 | $0.00014977 | $0.00014801 | - | - |
| Oct-21 2025 | $0.00014801 | $0.00013534 | $0.00015154 | $0.00014107 | $51 | - |
| Oct-20 2025 | $0.00014107 | $0.00013998 | $0.00014242 | $0.00013998 | - | - |
| Oct-19 2025 | $0.00013998 | $0.00013385 | $0.00013998 | $0.00013423 | - | - |
| Oct-18 2025 | $0.00013423 | $0.000128 | $0.00013714 | $0.00013446 | - | - |
| Oct-17 2025 | $0.00013612 | $0.00012549 | $0.00013612 | $0.00013452 | - | - |
| Oct-16 2025 | $0.00013275 | $0.00013275 | $0.00015278 | $0.00015278 | - | - |
| Oct-15 2025 | $0.00015278 | $0.00015278 | $0.00016185 | $0.00015502 | - | - |
| Oct-14 2025 | $0.00015502 | $0.00015502 | $0.00016449 | $0.00015862 | - | - |