Cap Mercado $3.39T
-0.71%
Volume 24h $288.58B
1.74%
BTC % 54.43%
0.07%
ETH % 11.91%
1.51%
Moedas
33.791
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DICAPRIO CHEERS (CHEERS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00008848 | $0.00008447 | $0.00009058 | $0.00008593 | - | - |
| Dec-08 2025 | $0.00008593 | $0.00008517 | $0.00008883 | $0.00008883 | - | - |
| Dec-07 2025 | $0.00008883 | $0.00008626 | $0.00008987 | $0.00008626 | - | - |
| Dec-06 2025 | $0.00008449 | $0.00008442 | $0.00009428 | $0.00009359 | - | - |
| Dec-05 2025 | $0.00009359 | $0.0000932 | $0.00009945 | $0.00009945 | - | - |
| Dec-04 2025 | $0.00009945 | $0.00009647 | $0.00009974 | $0.00009666 | $683 | - |
| Dec-03 2025 | $0.00009666 | $0.00009488 | $0.00009666 | $0.00009488 | - | - |
| Dec-02 2025 | $0.00009488 | $0.00008901 | $0.00009537 | $0.00009044 | $697 | - |
| Dec-01 2025 | $0.00009044 | $0.00008851 | $0.00009799 | $0.00009799 | $99 | - |
| Nov-30 2025 | $0.00009799 | $0.00009794 | $0.00010009 | $0.00009836 | - | - |
| Nov-29 2025 | $0.00009816 | $0.00009816 | $0.0001036 | $0.0001036 | - | - |
| Nov-28 2025 | $0.0001036 | $0.00010058 | $0.00010361 | $0.00010242 | - | - |
| Nov-27 2025 | $0.00010242 | $0.00009519 | $0.000105 | $0.00009711 | $1,293 | - |
| Nov-26 2025 | $0.00009706 | $0.0000849 | $0.00009706 | $0.0000849 | $1,672 | - |
| Nov-25 2025 | $0.0000849 | $0.0000849 | $0.00008735 | $0.00008713 | - | - |