Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00006289 | $0.00006283 | $0.00006498 | $0.00006498 | - | - |
Jul-14 2025 | $0.00006498 | $0.00006498 | $0.00006802 | $0.00006708 | - | - |
Jul-13 2025 | $0.00006708 | $0.00006574 | $0.00006708 | $0.00006574 | - | - |
Jul-12 2025 | $0.00006574 | $0.00006574 | $0.00006988 | $0.00006988 | - | - |
Jul-11 2025 | $0.00006988 | $0.00006675 | $0.00007184 | $0.00006696 | - | - |
Jul-10 2025 | $0.00006696 | $0.00006053 | $0.00006696 | $0.00006053 | $223 | - |
Jul-09 2025 | $0.00006053 | $0.00006053 | $0.00006053 | $0.00006053 | - | - |
Jul-08 2025 | $0.00006053 | $0.00006053 | $0.00006113 | $0.00006113 | - | - |
Jul-07 2025 | $0.00006113 | $0.00006113 | $0.00006337 | $0.00006337 | - | - |
Jul-06 2025 | $0.00006337 | $0.00006071 | $0.00006337 | $0.0000613 | - | - |
Jul-05 2025 | $0.0000613 | $0.00006128 | $0.00006144 | $0.00006144 | - | - |
Jul-04 2025 | $0.00006144 | $0.00006144 | $0.00006454 | $0.00006454 | - | - |
Jul-03 2025 | $0.00006454 | $0.00006203 | $0.00006454 | $0.00006203 | - | - |
Jul-02 2025 | $0.00006203 | $0.00006138 | $0.00006554 | $0.00006554 | - | - |
Jul-01 2025 | $0.00006554 | $0.00006554 | $0.00006554 | $0.00006554 | - | - |