Cap Mercado $2.53T
3.19%
Volume 24h $251.94B
20.82%
BTC % 54.29%
1.03%
ETH % 9.61%
0.62%
Moedas
34.297
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DICAPRIO CHEERS (CHEERS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00006385 | $0.00006093 | $0.00006414 | $0.00006093 | - | - |
| Feb-28 2026 | $0.00006093 | $0.00006043 | $0.00006315 | $0.00006315 | - | - |
| Feb-27 2026 | $0.00006013 | $0.00006013 | $0.00006482 | $0.00006423 | - | - |
| Feb-26 2026 | $0.00006423 | $0.00006364 | $0.00006567 | $0.00006567 | $275 | - |
| Feb-25 2026 | $0.00006567 | $0.00005887 | $0.00006567 | $0.00005887 | - | - |
| Feb-24 2026 | $0.00006003 | $0.00005836 | $0.00006003 | $0.00005986 | - | - |
| Feb-23 2026 | $0.00005986 | $0.00005961 | $0.00006404 | $0.00006404 | - | - |
| Feb-22 2026 | $0.00006404 | $0.00006404 | $0.00006805 | $0.00006805 | - | - |
| Feb-21 2026 | $0.00006805 | $0.00005839 | $0.00006805 | $0.00005839 | - | - |
| Feb-20 2026 | $0.00005839 | $0.00005281 | $0.00005839 | $0.00005291 | - | - |
| Feb-19 2026 | $0.00005216 | $0.00004897 | $0.00005216 | $0.000049 | $396 | - |
| Feb-18 2026 | $0.000049 | $0.000049 | $0.0000528 | $0.0000528 | - | - |
| Feb-17 2026 | $0.0000528 | $0.00005219 | $0.0000528 | $0.00005219 | - | - |
| Feb-16 2026 | $0.00005037 | $0.00005037 | $0.00005133 | $0.00005133 | - | - |
| Feb-15 2026 | $0.00005133 | $0.00005133 | $0.00005683 | $0.00005579 | - | - |