Cap Mercado $3.38T
1.61%
Volume 24h $407.61B
-1.59%
BTC % 54.48%
-1.04%
ETH % 11.04%
1.35%
Moedas
33.680
+7
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de DICAPRIO CHEERS (CHEERS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00008478 | $0.00008392 | $0.00009065 | $0.00008879 | - | - |
| Nov-16 2025 | $0.00008879 | $0.00008819 | $0.00009258 | $0.00009206 | - | - |
| Nov-15 2025 | $0.00009307 | $0.00009033 | $0.00009354 | $0.00009033 | - | - |
| Nov-14 2025 | $0.00009033 | $0.00009033 | $0.0000953 | $0.0000953 | $1,074 | - |
| Nov-13 2025 | $0.0000956 | $0.0000956 | $0.00010775 | $0.00009803 | - | - |
| Nov-12 2025 | $0.00009803 | $0.00009803 | $0.00010189 | $0.00009916 | - | - |
| Nov-11 2025 | $0.00010217 | $0.00010217 | $0.00011327 | $0.00010894 | - | - |
| Nov-10 2025 | $0.00010894 | $0.00010841 | $0.0001162 | $0.0001162 | - | - |
| Nov-09 2025 | $0.0001162 | $0.00010629 | $0.0001162 | $0.00010629 | - | - |
| Nov-08 2025 | $0.00010629 | $0.00009646 | $0.00010629 | $0.0000995 | - | - |
| Nov-07 2025 | $0.0000995 | $0.00009487 | $0.0000995 | $0.00009487 | $110 | - |
| Nov-06 2025 | $0.00009487 | $0.00009487 | $0.00010045 | $0.00010045 | $136 | - |
| Nov-05 2025 | $0.00010083 | $0.00009454 | $0.00010115 | $0.00009781 | - | - |
| Nov-04 2025 | $0.00009781 | $0.00009781 | $0.00010625 | $0.00010625 | - | - |
| Nov-03 2025 | $0.00010625 | $0.00010625 | $0.00012141 | $0.00012141 | $441 | - |