Cap Mercado $2.29T
0.07%
Volume 24h $121.00B
-0.4%
BTC % 52.2%
-0.38%
ETH % 13.78%
-0.58%
Moedas
28.558
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DICAPRIO CHEERS (CHEERS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00045376 | $0.00043598 | $0.00045601 | $0.0004439 | $2,148 | - |
| Aug-20 2024 | $0.00044393 | $0.00043712 | $0.00050833 | $0.00050205 | $11,301 | - |
| Aug-19 2024 | $0.00050115 | $0.0004825 | $0.00050115 | $0.00049154 | $2,394 | - |
| Aug-18 2024 | $0.00050015 | $0.00045631 | $0.00050015 | $0.00045794 | $8,931 | - |
| Aug-17 2024 | $0.00045763 | $0.00042929 | $0.00045763 | $0.00042934 | $5,558 | - |
| Aug-16 2024 | $0.00042959 | $0.00042959 | $0.00045206 | $0.00045096 | $6,711 | - |
| Aug-15 2024 | $0.00044866 | $0.00043953 | $0.00048005 | $0.00046974 | $2,906 | - |
| Aug-14 2024 | $0.00046963 | $0.00045785 | $0.00047777 | $0.00046586 | $5,464 | - |
| Aug-13 2024 | $0.00046849 | $0.000451 | $0.00047938 | $0.000451 | $7,397 | - |
| Aug-12 2024 | $0.00044893 | $0.00044893 | $0.0004948 | $0.00046576 | $9,000 | - |
| Aug-11 2024 | $0.00046518 | $0.00046518 | $0.00052108 | $0.00049809 | $6,451 | - |
| Aug-10 2024 | $0.00050131 | $0.00047305 | $0.00050484 | $0.00048763 | $16,961 | - |
| Aug-09 2024 | $0.00056341 | $0.00056341 | $0.00062291 | $0.00062285 | $10,099 | - |
| Aug-08 2024 | $0.00061587 | $0.00052728 | $0.00061587 | $0.00053227 | $7,532 | - |
| Aug-07 2024 | $0.00052122 | $0.00052062 | $0.0006459 | $0.00061497 | $11,024 | - |