Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DICAPRIO CHEERS (CHEERS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00026846 | $0.0002518 | $0.00027888 | $0.00025366 | - | - |
| Sep-09 2025 | $0.00025624 | $0.00023321 | $0.00025624 | $0.00024746 | $8,334 | - |
| Sep-08 2025 | $0.00027869 | $0.00027869 | $0.0003851 | $0.00036553 | $14,852 | - |
| Sep-07 2025 | $0.00037595 | $0.00026301 | $0.00045629 | $0.00026301 | $39,404 | - |
| Sep-06 2025 | $0.00024909 | $0.00019909 | $0.00026209 | $0.00020448 | $11,023 | - |
| Sep-05 2025 | $0.00020451 | $0.00018319 | $0.00020745 | $0.00018904 | - | - |
| Sep-04 2025 | $0.00019179 | $0.00019153 | $0.00025154 | $0.00025154 | - | - |
| Sep-03 2025 | $0.00025117 | $0.00021455 | $0.00026322 | $0.00021555 | $10,963 | - |
| Sep-02 2025 | $0.00021555 | $0.00020535 | $0.00021982 | $0.00020785 | $5,436 | - |
| Sep-01 2025 | $0.00020785 | $0.00018833 | $0.00022894 | $0.00020112 | - | - |
| Aug-31 2025 | $0.00020112 | $0.0001989 | $0.00020632 | $0.0001989 | - | - |
| Aug-30 2025 | $0.00019607 | $0.00019607 | $0.0002289 | $0.00022571 | $3,988 | - |
| Aug-29 2025 | $0.00022073 | $0.00022014 | $0.00027403 | $0.00027403 | - | - |
| Aug-28 2025 | $0.00027375 | $0.00027029 | $0.00032011 | $0.00030923 | $7,752 | - |
| Aug-27 2025 | $0.00031594 | $0.00028413 | $0.00032998 | $0.00028709 | - | - |