Cap Mercado $2.54T
-0.87%
Volume 24h $142.03B
14.44%
BTC % 54.01%
0.11%
ETH % 9.77%
-1.12%
Moedas
34.363
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DICAPRIO CHEERS (CHEERS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00006043 | $0.00006043 | $0.00006214 | $0.00006214 | - | - |
| Mar-21 2026 | $0.00006214 | $0.00006159 | $0.00006214 | $0.00006159 | - | - |
| Mar-20 2026 | $0.00006159 | $0.00005893 | $0.00006159 | $0.00005893 | - | - |
| Mar-19 2026 | $0.00005893 | $0.00005804 | $0.00005947 | $0.00005947 | - | - |
| Mar-18 2026 | $0.00005947 | $0.00005869 | $0.00006318 | $0.00006318 | - | - |
| Mar-17 2026 | $0.00006318 | $0.00006195 | $0.00006931 | $0.00006931 | - | - |
| Mar-16 2026 | $0.00006931 | $0.00006276 | $0.00006931 | $0.00006299 | - | - |
| Mar-15 2026 | $0.00006242 | $0.00005948 | $0.00006242 | $0.00005973 | $160 | - |
| Mar-14 2026 | $0.00005891 | $0.00005866 | $0.00005998 | $0.00005998 | $97 | - |
| Mar-13 2026 | $0.00005998 | $0.00005709 | $0.00006008 | $0.00005709 | $401 | - |
| Mar-12 2026 | $0.00005709 | $0.00005549 | $0.00005709 | $0.00005549 | - | - |
| Mar-11 2026 | $0.00005549 | $0.00005513 | $0.00005755 | $0.00005755 | - | - |
| Mar-10 2026 | $0.00005755 | $0.00005686 | $0.000058 | $0.00005686 | - | - |
| Mar-09 2026 | $0.00005686 | $0.00005538 | $0.0000573 | $0.000056 | - | - |
| Mar-08 2026 | $0.000056 | $0.00005557 | $0.00005702 | $0.00005699 | - | - |