Cap Mercado $3.24T
-4.03%
Volume 24h $295.91B
34.63%
BTC % 55.07%
0.2%
ETH % 11.09%
-3.06%
Moedas
34.081
+17
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de DICAPRIO CHEERS (CHEERS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00008718 | $0.00008602 | $0.00009102 | $0.00009102 | $774 | - |
| Jan-19 2026 | $0.00009102 | $0.00009102 | $0.00009639 | $0.00009639 | $527 | - |
| Jan-18 2026 | $0.00009949 | $0.00009856 | $0.00010391 | $0.00009899 | - | - |
| Jan-17 2026 | $0.00009899 | $0.00007846 | $0.00009899 | $0.00007886 | $2,653 | - |
| Jan-16 2026 | $0.00007886 | $0.00007761 | $0.00007886 | $0.00007771 | - | - |
| Jan-15 2026 | $0.00007771 | $0.00007771 | $0.00007936 | $0.0000784 | - | - |
| Jan-14 2026 | $0.0000784 | $0.0000784 | $0.00007933 | $0.00007888 | - | - |
| Jan-13 2026 | $0.00007888 | $0.00007621 | $0.00007888 | $0.00007639 | - | - |
| Jan-12 2026 | $0.00007639 | $0.00007504 | $0.00007781 | $0.00007504 | $138 | - |
| Jan-11 2026 | $0.00007504 | $0.00007476 | $0.00007527 | $0.00007476 | - | - |
| Jan-10 2026 | $0.00007476 | $0.00007476 | $0.00007746 | $0.00007746 | - | - |
| Jan-09 2026 | $0.00007746 | $0.00007669 | $0.0000777 | $0.00007669 | - | - |
| Jan-08 2026 | $0.00007437 | $0.00007372 | $0.00007486 | $0.00007372 | - | - |
| Jan-07 2026 | $0.00007372 | $0.00007292 | $0.00007754 | $0.00007754 | - | - |
| Jan-06 2026 | $0.00007754 | $0.00007571 | $0.00007754 | $0.00007594 | - | - |