Cap Mercado $3.22T
0.62%
Volume 24h $174.03B
-5.33%
BTC % 55.09%
0.25%
ETH % 11.2%
-0.44%
Moedas
33.888
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DICAPRIO CHEERS (CHEERS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00007422 | $0.00007422 | $0.00007512 | $0.00007512 | - | - |
| Dec-29 2025 | $0.00007512 | $0.00007471 | $0.00007668 | $0.00007568 | - | - |
| Dec-28 2025 | $0.00007568 | $0.00007563 | $0.00007686 | $0.00007563 | - | - |
| Dec-27 2025 | $0.00007563 | $0.0000751 | $0.00007563 | $0.00007551 | - | - |
| Dec-26 2025 | $0.00007551 | $0.00007357 | $0.0000793 | $0.0000793 | - | - |
| Dec-25 2025 | $0.0000793 | $0.0000753 | $0.00008396 | $0.00007536 | - | - |
| Dec-24 2025 | $0.00007536 | $0.00007394 | $0.00007574 | $0.00007574 | $85 | - |
| Dec-23 2025 | $0.00007574 | $0.00007442 | $0.00007937 | $0.00007935 | - | - |
| Dec-22 2025 | $0.00007935 | $0.00007805 | $0.0000796 | $0.00007805 | - | - |
| Dec-21 2025 | $0.00007805 | $0.00007689 | $0.00008107 | $0.00008107 | - | - |
| Dec-20 2025 | $0.00008107 | $0.00008038 | $0.00008113 | $0.00008038 | - | - |
| Dec-19 2025 | $0.00008126 | $0.00006848 | $0.00008126 | $0.00006848 | $1,359 | - |
| Dec-18 2025 | $0.00007094 | $0.00007094 | $0.00007339 | $0.0000726 | - | - |
| Dec-17 2025 | $0.0000726 | $0.0000726 | $0.00008251 | $0.00007897 | - | - |
| Dec-16 2025 | $0.00007897 | $0.00007616 | $0.00007948 | $0.00007616 | - | - |