Cap Mercado $2.48T
-1.05%
Volume 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Moedas
29.198
+14
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de DICAPRIO CHEERS (CHEERS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.000579 | $0.00052789 | $0.000579 | $0.00054459 | $3,913 | - |
| Oct-19 2024 | $0.0005475 | $0.00054156 | $0.00060966 | $0.0006069 | $10,556 | - |
| Oct-18 2024 | $0.00061115 | $0.00061115 | $0.00066711 | $0.00066702 | $8,835 | - |
| Oct-17 2024 | $0.00067004 | $0.00067004 | $0.00070599 | $0.00070573 | $3,167 | - |
| Oct-16 2024 | $0.0007053 | $0.00067114 | $0.00073515 | $0.00067384 | $9,382 | - |
| Oct-15 2024 | $0.00067182 | $0.0006191 | $0.00069703 | $0.00069402 | $11,599 | - |
| Oct-14 2024 | $0.00069533 | $0.00066054 | $0.00072729 | $0.00070082 | $17,967 | - |
| Oct-13 2024 | $0.00070024 | $0.00070024 | $0.00076619 | $0.00075574 | $5,451 | - |
| Oct-12 2024 | $0.00076304 | $0.00065684 | $0.00077837 | $0.00066074 | $10,161 | - |
| Oct-11 2024 | $0.00065791 | $0.00064388 | $0.00069731 | $0.00064388 | $4,830 | - |
| Oct-10 2024 | $0.00064372 | $0.00062089 | $0.00066158 | $0.00066158 | $9,759 | - |
| Oct-09 2024 | $0.00067194 | $0.00050773 | $0.00067445 | $0.00051124 | $30,500 | - |
| Oct-08 2024 | $0.00051121 | $0.0005029 | $0.00054294 | $0.00050651 | $5,597 | - |
| Oct-07 2024 | $0.00050957 | $0.00047793 | $0.00052523 | $0.00048308 | $7,221 | - |
| Oct-06 2024 | $0.00048259 | $0.00047773 | $0.0005045 | $0.00049066 | $4,314 | - |