Cap Mercado $2.34T
0.08%
Volume 24h $90.38B
-57.02%
BTC % 52.98%
-0.47%
ETH % 13.26%
1.13%
Moedas
28.820
+3
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de DICAPRIO CHEERS (CHEERS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00054323 | $0.00053938 | $0.00055534 | $0.00054651 | $7,486 | - |
| Sep-20 2024 | $0.00056642 | $0.00047201 | $0.00057066 | $0.00048989 | $26,281 | - |
| Sep-19 2024 | $0.00048728 | $0.00044202 | $0.00049434 | $0.00044202 | $6,025 | - |
| Sep-18 2024 | $0.00043689 | $0.00042203 | $0.00044162 | $0.00043907 | $3,194 | - |
| Sep-17 2024 | $0.00044296 | $0.00044296 | $0.00046409 | $0.00045302 | $2,614 | - |
| Sep-16 2024 | $0.00045242 | $0.00045009 | $0.00046122 | $0.00045904 | $1,531 | - |
| Sep-15 2024 | $0.00045748 | $0.00045748 | $0.00048194 | $0.00046349 | $4,212 | - |
| Sep-14 2024 | $0.00046309 | $0.0004517 | $0.00048353 | $0.0004517 | $9,293 | - |
| Sep-13 2024 | $0.00045394 | $0.00041186 | $0.00045394 | $0.00041537 | $6,370 | - |
| Sep-12 2024 | $0.00041378 | $0.00040276 | $0.00041522 | $0.00040299 | $3,819 | - |
| Sep-11 2024 | $0.00040882 | $0.0003986 | $0.00041596 | $0.00041345 | $2,680 | - |
| Sep-10 2024 | $0.00041378 | $0.00040738 | $0.00043739 | $0.00043712 | $7,458 | - |
| Sep-09 2024 | $0.00043647 | $0.0004186 | $0.0004419 | $0.00043846 | $3,653 | - |
| Sep-08 2024 | $0.00043763 | $0.00043763 | $0.00046335 | $0.00045781 | $4,301 | - |
| Sep-07 2024 | $0.00045465 | $0.00042454 | $0.00045849 | $0.00042538 | $3,674 | - |