Cap Mercado $2.50T
1.82%
Volume 24h $183.09B
17.17%
BTC % 55.58%
0.43%
ETH % 11.87%
-1.76%
Moedas
29.411
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DICAPRIO CHEERS (CHEERS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00035997 | $0.00035997 | $0.000377 | $0.00037339 | $2,619 | - |
| Nov-03 2024 | $0.00037582 | $0.00035925 | $0.00040519 | $0.00039708 | $4,885 | - |
| Nov-02 2024 | $0.00039857 | $0.00039641 | $0.00043853 | $0.0004328 | $9,626 | - |
| Nov-01 2024 | $0.0004328 | $0.00042705 | $0.00045323 | $0.00044849 | $1,693 | - |
| Oct-31 2024 | $0.00045084 | $0.00044625 | $0.0004678 | $0.00045816 | $3,101 | - |
| Oct-30 2024 | $0.00045815 | $0.00045526 | $0.00049295 | $0.0004833 | $2,683 | - |
| Oct-29 2024 | $0.00048256 | $0.00044749 | $0.00048816 | $0.00045709 | $8,901 | - |
| Oct-28 2024 | $0.0004614 | $0.00044973 | $0.00047412 | $0.00047412 | $1,957 | - |
| Oct-27 2024 | $0.00047421 | $0.0004555 | $0.00047746 | $0.00046088 | $2,484 | - |
| Oct-26 2024 | $0.00046105 | $0.00043593 | $0.00046397 | $0.00043593 | $3,315 | - |
| Oct-25 2024 | $0.00044803 | $0.00044777 | $0.00049393 | $0.00049393 | $4,122 | - |
| Oct-24 2024 | $0.00050381 | $0.00048515 | $0.0005086 | $0.00049313 | $3,827 | - |
| Oct-23 2024 | $0.00049828 | $0.00048611 | $0.00054949 | $0.00054869 | $2,990 | - |
| Oct-22 2024 | $0.00054995 | $0.00054003 | $0.00057947 | $0.00057915 | $1,659 | - |
| Oct-21 2024 | $0.00058597 | $0.00054826 | $0.00058808 | $0.00058391 | $7,926 | - |