Cap Mercado $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DIBCOIN (DIBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00065782 | $0.00059501 | $0.00065782 | $0.0006536 | - | - |
| Aug-30 2024 | $0.00059427 | $0.0005938 | $0.0006592 | $0.00065888 | - | - |
| Aug-29 2024 | $0.00066663 | $0.00059625 | $0.00066663 | $0.00059647 | - | - |
| Aug-28 2024 | $0.00065767 | $0.00059742 | $0.00066862 | $0.00066169 | - | - |
| Aug-27 2024 | $0.00066062 | $0.00061228 | $0.00069171 | $0.00068913 | - | - |
| Aug-26 2024 | $0.00067755 | $0.00061561 | $0.00067921 | $0.00067814 | - | - |
| Aug-25 2024 | $0.00061624 | $0.00061609 | $0.00069807 | $0.00069141 | - | - |
| Aug-24 2024 | $0.00062845 | $0.0006244 | $0.0007057 | $0.00069682 | - | - |
| Aug-23 2024 | $0.00069682 | $0.00060107 | $0.00069682 | $0.00060216 | - | - |
| Aug-22 2024 | $0.00066195 | $0.00059523 | $0.00066838 | $0.00066264 | - | - |
| Aug-21 2024 | $0.00065908 | $0.00060034 | $0.00066256 | $0.00060202 | - | - |
| Aug-20 2024 | $0.00066187 | $0.00059348 | $0.00066279 | $0.00059376 | - | - |
| Aug-19 2024 | $0.00059357 | $0.00057533 | $0.00065929 | $0.00065793 | - | - |
| Aug-18 2024 | $0.00057839 | $0.00056804 | $0.00065845 | $0.00056804 | - | - |
| Aug-17 2024 | $0.00063782 | $0.00057484 | $0.00066767 | $0.00060644 | - | - |