Cap Mercado $3.44T
-0.35%
Volume 24h $194.54B
-19.85%
BTC % 60.33%
-0.14%
ETH % 8.78%
0%
Moedas
32.172
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DIBCOIN (DIBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0014687 | $0.00135256 | $0.0014769 | $0.00136002 | - | - |
| Jun-17 2025 | $0.0014634 | $0.0013486 | $0.00150605 | $0.00138742 | - | - |
| Jun-16 2025 | $0.00150846 | $0.00137034 | $0.00152173 | $0.00137034 | - | - |
| Jun-15 2025 | $0.00137091 | $0.00136473 | $0.0014817 | $0.00137172 | - | - |
| Jun-14 2025 | $0.00137126 | $0.0013595 | $0.00147826 | $0.001377 | - | - |
| Jun-13 2025 | $0.00148285 | $0.00135674 | $0.00148285 | $0.00135966 | - | - |
| Jun-12 2025 | $0.00148384 | $0.00138097 | $0.00152096 | $0.00152096 | - | - |
| Jun-11 2025 | $0.00141084 | $0.0014096 | $0.00153657 | $0.00142903 | - | - |
| Jun-10 2025 | $0.0015353 | $0.00141561 | $0.00154035 | $0.0014304 | - | - |
| Jun-09 2025 | $0.00153927 | $0.00137133 | $0.00154046 | $0.00137438 | - | - |
| Jun-08 2025 | $0.00137521 | $0.00136663 | $0.00148902 | $0.00137267 | - | - |
| Jun-07 2025 | $0.00136246 | $0.00135269 | $0.00146706 | $0.00135269 | - | - |
| Jun-06 2025 | $0.00146121 | $0.00132319 | $0.00147325 | $0.00141799 | - | - |
| Jun-05 2025 | $0.00132235 | $0.00131687 | $0.00147282 | $0.00136213 | - | - |
| Jun-04 2025 | $0.00146603 | $0.00135948 | $0.00148083 | $0.00137079 | - | - |