Cap Mercado $4.00T
2.41%
Volume 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Moedas
32.442
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DIBCOIN (DIBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00152474 | $0.00152474 | $0.00152474 | $0.00152474 | - | - |
| Jul-13 2025 | $0.00152474 | $0.00152474 | $0.00152474 | $0.00152474 | - | - |
| Jul-12 2025 | $0.00152474 | $0.00152474 | $0.00152474 | $0.00152474 | - | - |
| Jul-11 2025 | $0.00152474 | $0.00152474 | $0.00152474 | $0.00152474 | - | - |
| Jul-10 2025 | $0.00152474 | $0.00152474 | $0.00152474 | $0.00152474 | - | - |
| Jul-09 2025 | $0.00152474 | $0.00152474 | $0.00152474 | $0.00152474 | - | - |
| Jul-08 2025 | $0.00152474 | $0.00140131 | $0.00152474 | $0.00140711 | - | - |
| Jul-07 2025 | $0.00151476 | $0.00140351 | $0.00153278 | $0.00152766 | - | - |
| Jul-06 2025 | $0.00152872 | $0.0014062 | $0.001533 | $0.0015143 | - | - |
| Jul-05 2025 | $0.00151531 | $0.0014035 | $0.00151531 | $0.00140531 | - | - |
| Jul-04 2025 | $0.00140544 | $0.00139924 | $0.00153483 | $0.0015346 | - | - |
| Jul-03 2025 | $0.00153503 | $0.0014157 | $0.00154401 | $0.0014157 | - | - |
| Jul-02 2025 | $0.00152706 | $0.0013803 | $0.00153472 | $0.00148033 | - | - |
| Jul-01 2025 | $0.00147711 | $0.00138068 | $0.00150253 | $0.00139704 | - | - |
| Jun-30 2025 | $0.00139367 | $0.00139367 | $0.00152117 | $0.00140963 | - | - |