Cap Mercado $3.26T
-3.65%
Volume 24h $274.05B
-1.39%
BTC % 54.68%
-0.07%
ETH % 11.19%
-1.07%
Moedas
33.766
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DIAM (DIAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.010606 | $0.010396 | $0.010993 | $0.010732 | $387,735 | $18,883,319 |
| Dec-03 2025 | $0.010731 | $0.010672 | $0.010811 | $0.010739 | $283,287 | $19,106,164 |
| Dec-02 2025 | $0.010716 | $0.010235 | $0.011197 | $0.011157 | $433,611 | $19,078,341 |
| Dec-01 2025 | $0.011155 | $0.011098 | $0.011516 | $0.011391 | $312,160 | $19,860,957 |
| Nov-30 2025 | $0.011386 | $0.011385 | $0.011703 | $0.011696 | $300,397 | $20,272,739 |
| Nov-29 2025 | $0.01171 | $0.01171 | $0.012185 | $0.012177 | $336,770 | $20,848,774 |
| Nov-28 2025 | $0.012178 | $0.011401 | $0.012227 | $0.011402 | $396,614 | $21,682,272 |
| Nov-27 2025 | $0.011403 | $0.011403 | $0.011894 | $0.011741 | $7,293,490 | $20,302,596 |
| Nov-26 2025 | $0.011734 | $0.01142 | $0.011782 | $0.011429 | $8,928,356 | $20,890,745 |
| Nov-25 2025 | $0.011411 | $0.010939 | $0.011482 | $0.010939 | $4,708,782 | $20,317,125 |
| Nov-24 2025 | $0.010936 | $0.010877 | $0.010988 | $0.010932 | $3,108,024 | $19,470,664 |
| Nov-23 2025 | $0.010934 | $0.010468 | $0.010993 | $0.010468 | $1,917,095 | $19,466,945 |
| Nov-22 2025 | $0.01045 | $0.01045 | $0.010967 | $0.010937 | $1,817,196 | $15,004,243 |
| Nov-21 2025 | $0.010931 | $0.010621 | $0.011046 | $0.011046 | $2,017,867 | $15,694,648 |
| Nov-20 2025 | $0.011034 | $0.01082 | $0.011034 | $0.010845 | $2,004,781 | $15,842,620 |