Cap Mercado $3.22T
1.55%
Volume 24h $158.39B
6.95%
BTC % 54.92%
-0.41%
ETH % 11.07%
-1.17%
Moedas
33.866
+8
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de DIAM (DIAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.010781 | $0.010205 | $0.011285 | $0.010298 | $533,541 | $19,495,294 |
| Dec-24 2025 | $0.010293 | $0.010191 | $0.010339 | $0.010339 | $279,795 | $18,612,709 |
| Dec-23 2025 | $0.010337 | $0.010329 | $0.010405 | $0.01038 | $284,134 | $18,692,930 |
| Dec-22 2025 | $0.010374 | $0.010181 | $0.010386 | $0.010344 | $295,620 | $18,759,291 |
| Dec-21 2025 | $0.010338 | $0.01018 | $0.010338 | $0.010262 | $286,156 | $18,695,187 |
| Dec-20 2025 | $0.010249 | $0.010053 | $0.010249 | $0.010136 | $286,859 | $18,533,406 |
| Dec-19 2025 | $0.010122 | $0.010104 | $0.010267 | $0.010262 | $272,717 | $18,303,616 |
| Dec-18 2025 | $0.010274 | $0.010271 | $0.010459 | $0.010388 | $302,399 | $18,291,357 |
| Dec-17 2025 | $0.010364 | $0.010306 | $0.01046 | $0.010458 | $285,318 | $18,452,279 |
| Dec-16 2025 | $0.010438 | $0.010375 | $0.010561 | $0.01056 | $283,133 | $18,584,079 |
| Dec-15 2025 | $0.01056 | $0.010391 | $0.010609 | $0.010609 | $289,060 | $18,801,214 |
| Dec-14 2025 | $0.010624 | $0.010472 | $0.010826 | $0.010826 | $286,675 | $18,915,686 |
| Dec-13 2025 | $0.010824 | $0.010807 | $0.010938 | $0.010938 | $275,704 | $19,271,082 |
| Dec-12 2025 | $0.010935 | $0.010715 | $0.010935 | $0.010882 | $285,028 | $19,468,111 |
| Dec-11 2025 | $0.010882 | $0.010811 | $0.011147 | $0.011137 | $280,551 | $19,373,910 |