Cap Mercado $3.50T
0.97%
Volume 24h $294.67B
-4.32%
BTC % 55.08%
1.08%
ETH % 11.48%
-0.61%
Moedas
34.046
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DIAM (DIAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00914867 | $0.00914867 | $0.00942372 | $0.00942372 | $373,829 | $16,543,297 |
| Jan-13 2026 | $0.00942574 | $0.00942574 | $0.00971168 | $0.00970959 | $307,575 | $17,044,312 |
| Jan-12 2026 | $0.00971321 | $0.00966096 | $0.00982023 | $0.00982023 | $284,452 | $17,564,141 |
| Jan-11 2026 | $0.00983541 | $0.00983541 | $0.00995697 | $0.00995372 | $291,877 | $17,785,107 |
| Jan-10 2026 | $0.00995716 | $0.00990485 | $0.00998079 | $0.00995352 | $293,991 | $18,005,260 |
| Jan-09 2026 | $0.00995296 | $0.00995296 | $0.010003 | $0.010002 | $295,497 | $17,997,680 |
| Jan-08 2026 | $0.00999772 | $0.0099844 | $0.010065 | $0.0099879 | $313,048 | $18,078,615 |
| Jan-07 2026 | $0.00999597 | $0.00999597 | $0.010146 | $0.010095 | $287,062 | $18,075,440 |
| Jan-06 2026 | $0.01006 | $0.01 | $0.010201 | $0.010201 | $295,772 | $18,191,987 |
| Jan-05 2026 | $0.0102 | $0.010155 | $0.0102 | $0.010174 | $290,949 | $18,444,426 |
| Jan-04 2026 | $0.010174 | $0.010153 | $0.010221 | $0.01022 | $294,029 | $18,397,487 |
| Jan-03 2026 | $0.010223 | $0.010183 | $0.010225 | $0.010203 | $298,621 | $18,487,261 |
| Jan-02 2026 | $0.010202 | $0.010118 | $0.010217 | $0.010217 | $305,513 | $18,448,683 |
| Jan-01 2026 | $0.01021 | $0.010157 | $0.01021 | $0.010157 | $305,038 | $18,463,513 |
| Dec-31 2025 | $0.010157 | $0.010126 | $0.010175 | $0.01014 | $289,911 | $18,366,806 |