Cap Mercado $2.76T
-2.4%
Volume 24h $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
Moedas
34.192
+7
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de DIAM (DIAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00870105 | $0.00867093 | $0.00873137 | $0.00867093 | $533,387 | $16,002,774 |
| Feb-02 2026 | $0.00866766 | $0.00854139 | $0.00871086 | $0.00855738 | $590,553 | $15,941,358 |
| Feb-01 2026 | $0.00853874 | $0.00853296 | $0.00901305 | $0.00900367 | $337,234 | $15,704,247 |
| Jan-31 2026 | $0.00900141 | $0.00895349 | $0.00900141 | $0.00895802 | $335,633 | $16,555,184 |
| Jan-30 2026 | $0.00895154 | $0.00889131 | $0.00918367 | $0.00918367 | $424,227 | $16,463,468 |
| Jan-29 2026 | $0.00918255 | $0.00918255 | $0.00924412 | $0.00921763 | $556,918 | $16,888,330 |
| Jan-28 2026 | $0.00932302 | $0.00899076 | $0.00932302 | $0.0090058 | $1,007,626 | $17,146,671 |
| Jan-27 2026 | $0.00901117 | $0.00901011 | $0.0091401 | $0.00913946 | $360,571 | $16,573,138 |
| Jan-26 2026 | $0.00913758 | $0.00900993 | $0.00918168 | $0.00900993 | $325,432 | $16,805,615 |
| Jan-25 2026 | $0.00901168 | $0.00898116 | $0.00919972 | $0.00919972 | $314,790 | $16,574,077 |
| Jan-24 2026 | $0.00919888 | $0.00897869 | $0.00950272 | $0.00899322 | $360,089 | $16,918,369 |
| Jan-23 2026 | $0.0090025 | $0.00897778 | $0.00902749 | $0.00898682 | $295,906 | $16,557,178 |
| Jan-22 2026 | $0.00898389 | $0.00892604 | $0.00899367 | $0.00897759 | $302,675 | $16,522,960 |
| Jan-21 2026 | $0.00896603 | $0.00893743 | $0.00903416 | $0.00903416 | $303,500 | $16,490,110 |
| Jan-20 2026 | $0.00913119 | $0.00901114 | $0.00951782 | $0.00951782 | $568,766 | $16,793,876 |