Cap Mercado $4.25T
2.27%
Volume 24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Moedas
33.110
+17
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de DIAM (DIAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.011733 | $0.011549 | $0.011744 | $0.011556 | $326,098 | $16,846,125 |
| Sep-09 2025 | $0.011546 | $0.01119 | $0.011546 | $0.011239 | $323,836 | $16,578,732 |
| Sep-08 2025 | $0.011238 | $0.01093 | $0.01124 | $0.010943 | $311,235 | $16,136,203 |
| Sep-07 2025 | $0.01093 | $0.01047 | $0.01093 | $0.01047 | $307,874 | $15,693,502 |
| Sep-06 2025 | $0.010455 | $0.00983849 | $0.010455 | $0.00984502 | $328,335 | $15,011,205 |
| Sep-05 2025 | $0.00983967 | $0.0095632 | $0.00983967 | $0.00961839 | $288,055 | $14,127,465 |
| Sep-04 2025 | $0.00960517 | $0.00947044 | $0.00960517 | $0.00959901 | $297,512 | $13,790,769 |
| Sep-03 2025 | $0.0095994 | $0.00947841 | $0.00960508 | $0.00947841 | $273,946 | $13,782,484 |
| Sep-02 2025 | $0.00946917 | $0.00939326 | $0.00983901 | $0.00983901 | $307,628 | $13,595,504 |
| Sep-01 2025 | $0.00984133 | $0.00984133 | $0.00997417 | $0.00997417 | $281,566 | $14,129,849 |
| Aug-31 2025 | $0.00997639 | $0.00991021 | $0.010169 | $0.010169 | $341,409 | $14,323,759 |
| Aug-30 2025 | $0.010159 | $0.00997919 | $0.010174 | $0.010083 | $284,788 | $14,586,516 |
| Aug-29 2025 | $0.010086 | $0.010075 | $0.010255 | $0.010203 | $283,559 | $14,482,250 |
| Aug-28 2025 | $0.010209 | $0.010195 | $0.010357 | $0.010345 | $281,473 | $14,657,838 |
| Aug-27 2025 | $0.010353 | $0.010353 | $0.010903 | $0.010903 | $367,450 | $14,865,499 |