Cap Mercado $3.63T
-0.32%
Volume 24h $257.12B
0.19%
BTC % 58.99%
-0.61%
ETH % 9.06%
3.42%
Moedas
31.970
+15
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de DIAM (DIAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.013346 | $0.013346 | $0.013412 | $0.013395 | $491,205 | $19,162,520 |
| May-27 2025 | $0.013392 | $0.013381 | $0.013577 | $0.013577 | $509,278 | $19,227,845 |
| May-26 2025 | $0.013581 | $0.013581 | $0.013751 | $0.01368 | $565,773 | $19,499,244 |
| May-25 2025 | $0.0137 | $0.013581 | $0.013739 | $0.013707 | $548,826 | $19,671,299 |
| May-24 2025 | $0.013685 | $0.013685 | $0.013833 | $0.013807 | $506,433 | $19,648,443 |
| May-23 2025 | $0.013818 | $0.013818 | $0.014012 | $0.013999 | $326,465 | $19,840,429 |
| May-22 2025 | $0.014017 | $0.012399 | $0.014181 | $0.01241 | $379,724 | $20,125,879 |
| May-21 2025 | $0.012368 | $0.012368 | $0.012537 | $0.012537 | $278,192 | $17,758,944 |
| May-20 2025 | $0.012504 | $0.012504 | $0.013019 | $0.012606 | $299,129 | $17,953,887 |
| May-19 2025 | $0.0126 | $0.012581 | $0.013372 | $0.013325 | $325,981 | $18,091,621 |
| May-18 2025 | $0.013282 | $0.013281 | $0.013635 | $0.013601 | $290,516 | $19,069,940 |
| May-17 2025 | $0.013605 | $0.013605 | $0.014006 | $0.013777 | $301,936 | $19,534,854 |
| May-16 2025 | $0.013775 | $0.013775 | $0.014278 | $0.014247 | $326,970 | $19,778,459 |
| May-15 2025 | $0.014137 | $0.014114 | $0.014602 | $0.014509 | $325,795 | $20,297,562 |
| May-14 2025 | $0.014424 | $0.01271 | $0.01546 | $0.01271 | $565,492 | $20,709,808 |