Cap Mercado $4.47T
0.9%
Volume 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Moedas
33.322
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DIAM (DIAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.014247 | $0.014056 | $0.014253 | $0.014076 | $944,797 | $20,455,447 |
| Oct-02 2025 | $0.014075 | $0.014075 | $0.014344 | $0.014205 | $853,105 | $20,209,196 |
| Oct-01 2025 | $0.014196 | $0.014133 | $0.014226 | $0.014141 | $817,521 | $20,382,286 |
| Sep-30 2025 | $0.014149 | $0.014024 | $0.014437 | $0.014024 | $1,881,231 | $20,314,705 |
| Sep-29 2025 | $0.014055 | $0.014036 | $0.014557 | $0.014261 | $1,924,844 | $20,180,289 |
| Sep-28 2025 | $0.01426 | $0.0141 | $0.014477 | $0.0141 | $1,888,075 | $20,474,418 |
| Sep-27 2025 | $0.014092 | $0.013759 | $0.014462 | $0.013759 | $1,907,872 | $20,232,904 |
| Sep-26 2025 | $0.013759 | $0.013728 | $0.013769 | $0.013731 | $1,461,231 | $19,755,812 |
| Sep-25 2025 | $0.013729 | $0.013707 | $0.013966 | $0.01396 | $1,045,372 | $19,712,205 |
| Sep-24 2025 | $0.013961 | $0.01396 | $0.014059 | $0.014056 | $648,650 | $20,045,686 |
| Sep-23 2025 | $0.014059 | $0.014055 | $0.014285 | $0.014154 | $677,141 | $20,186,310 |
| Sep-22 2025 | $0.014154 | $0.014149 | $0.014825 | $0.014825 | $656,291 | $20,322,751 |
| Sep-21 2025 | $0.014845 | $0.014651 | $0.014888 | $0.014651 | $513,597 | $21,314,212 |
| Sep-20 2025 | $0.014672 | $0.013188 | $0.014759 | $0.013191 | $778,717 | $21,066,971 |
| Sep-19 2025 | $0.01321 | $0.0126 | $0.013461 | $0.012605 | $535,650 | $18,967,099 |