Cap Mercado $2.54T
-1.23%
Volume 24h $157.19B
20.95%
BTC % 54.11%
0.42%
ETH % 9.73%
-1.95%
Moedas
34.363
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DIAM (DIAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00802882 | $0.00799731 | $0.00807769 | $0.00807519 | $229,731 | $15,330,150 |
| Mar-21 2026 | $0.00807989 | $0.00807693 | $0.00812521 | $0.00812478 | $256,125 | $15,427,657 |
| Mar-20 2026 | $0.00812403 | $0.00812403 | $0.00815568 | $0.00815068 | $162,759 | $15,511,953 |
| Mar-19 2026 | $0.00815299 | $0.00815105 | $0.00822196 | $0.00822196 | $201,907 | $15,567,235 |
| Mar-18 2026 | $0.00822197 | $0.00822197 | $0.00830238 | $0.0082859 | $213,344 | $15,698,956 |
| Mar-17 2026 | $0.00827746 | $0.0081231 | $0.00827746 | $0.00812437 | $174,323 | $15,804,907 |
| Mar-16 2026 | $0.00812801 | $0.00807256 | $0.00823564 | $0.00823564 | $266,497 | $15,519,537 |
| Mar-15 2026 | $0.00822531 | $0.00814454 | $0.00822759 | $0.00814638 | $214,438 | $15,404,396 |
| Mar-14 2026 | $0.00815022 | $0.00814893 | $0.00824314 | $0.00817333 | $271,164 | $15,263,767 |
| Mar-13 2026 | $0.00817285 | $0.00746757 | $0.00824587 | $0.00747727 | $1,044,386 | $15,306,162 |
| Mar-12 2026 | $0.00747897 | $0.00738938 | $0.00751094 | $0.00740649 | $102,764 | $14,006,655 |
| Mar-11 2026 | $0.00739793 | $0.00710824 | $0.00741203 | $0.0071533 | $128,587 | $13,854,874 |
| Mar-10 2026 | $0.00715048 | $0.0070906 | $0.00715671 | $0.00709859 | $105,993 | $13,391,453 |
| Mar-09 2026 | $0.00710019 | $0.00709757 | $0.00714269 | $0.00711025 | $421,038 | $13,297,278 |
| Mar-08 2026 | $0.00713032 | $0.00705392 | $0.00713466 | $0.00709183 | $203,675 | $13,353,706 |