Cap Mercado $2.39T
-0.5%
Volume 24h $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DIAM (DIAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00800125 | $0.00799028 | $0.00802506 | $0.00800257 | $91,261 | $14,984,774 |
| Feb-22 2026 | $0.00799709 | $0.00799067 | $0.00800855 | $0.0080063 | $67,776 | $14,976,998 |
| Feb-21 2026 | $0.00799644 | $0.00799644 | $0.00801513 | $0.00800537 | $107,142 | $14,975,773 |
| Feb-20 2026 | $0.00800632 | $0.00799794 | $0.00801105 | $0.00800575 | $274,127 | $14,994,267 |
| Feb-19 2026 | $0.00800653 | $0.00799918 | $0.00801043 | $0.00800642 | $100,984 | $14,994,678 |
| Feb-18 2026 | $0.00800343 | $0.00799757 | $0.00805564 | $0.00805418 | $165,371 | $14,988,858 |
| Feb-17 2026 | $0.0080517 | $0.00804457 | $0.00828423 | $0.00828118 | $527,176 | $15,079,266 |
| Feb-16 2026 | $0.00827559 | $0.00825297 | $0.00834565 | $0.0083326 | $161,137 | $15,498,558 |
| Feb-15 2026 | $0.00834637 | $0.00800454 | $0.00834637 | $0.00814668 | $228,395 | $15,350,438 |
| Feb-14 2026 | $0.00814522 | $0.00814194 | $0.00829803 | $0.0082866 | $303,247 | $14,980,498 |
| Feb-13 2026 | $0.00829939 | $0.00828734 | $0.00831954 | $0.00831954 | $634,579 | $15,264,049 |
| Feb-12 2026 | $0.00832711 | $0.00832001 | $0.00834535 | $0.00833896 | $454,352 | $15,315,031 |
| Feb-11 2026 | $0.00834313 | $0.00834313 | $0.00840252 | $0.00838669 | $493,677 | $15,344,481 |
| Feb-10 2026 | $0.00837974 | $0.00833595 | $0.00837974 | $0.00835133 | $315,464 | $15,411,827 |
| Feb-09 2026 | $0.00835644 | $0.00834353 | $0.00838607 | $0.00837668 | $338,239 | $15,368,959 |