Cap Mercado $3.94T
0.03%
Volume 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de DIAM (DIAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.011591 | $0.011536 | $0.011904 | $0.011904 | $755,371 | $16,642,023 |
| Jul-14 2025 | $0.011926 | $0.011817 | $0.012114 | $0.012034 | $828,983 | $17,123,123 |
| Jul-13 2025 | $0.01201 | $0.011981 | $0.01228 | $0.01228 | $752,474 | $17,244,728 |
| Jul-12 2025 | $0.012152 | $0.012151 | $0.012444 | $0.012364 | $637,224 | $17,448,015 |
| Jul-11 2025 | $0.01235 | $0.012107 | $0.013578 | $0.013448 | $874,634 | $17,733,002 |
| Jul-10 2025 | $0.013441 | $0.012027 | $0.013641 | $0.012027 | $530,873 | $19,298,979 |
| Jul-09 2025 | $0.012046 | $0.011582 | $0.012193 | $0.011711 | $375,267 | $17,295,335 |
| Jul-08 2025 | $0.011604 | $0.01157 | $0.011987 | $0.011706 | $345,270 | $16,661,923 |
| Jul-07 2025 | $0.0117 | $0.011668 | $0.01176 | $0.01176 | $343,886 | $16,799,426 |
| Jul-06 2025 | $0.011741 | $0.011706 | $0.011872 | $0.011872 | $338,282 | $16,858,458 |
| Jul-05 2025 | $0.011777 | $0.01174 | $0.012098 | $0.011745 | $356,136 | $16,909,208 |
| Jul-04 2025 | $0.011752 | $0.011695 | $0.012217 | $0.012217 | $342,832 | $16,873,217 |
| Jul-03 2025 | $0.012221 | $0.011521 | $0.012229 | $0.011521 | $407,093 | $17,546,506 |
| Jul-02 2025 | $0.011511 | $0.011507 | $0.011777 | $0.011759 | $342,259 | $16,528,242 |
| Jul-01 2025 | $0.011841 | $0.011805 | $0.012047 | $0.012012 | $354,195 | $17,002,212 |