Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DIAM (DIAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.013852 | $0.013683 | $0.013852 | $0.013683 | $279,694 | $19,888,664 |
| Oct-24 2025 | $0.013682 | $0.013449 | $0.013682 | $0.013449 | $272,601 | $19,644,741 |
| Oct-23 2025 | $0.013433 | $0.013158 | $0.013433 | $0.013158 | $251,190 | $19,287,115 |
| Oct-22 2025 | $0.013139 | $0.013057 | $0.013139 | $0.01307 | $254,948 | $18,865,274 |
| Oct-21 2025 | $0.013065 | $0.013017 | $0.01307 | $0.013054 | $266,317 | $18,759,428 |
| Oct-20 2025 | $0.01305 | $0.013024 | $0.013056 | $0.013039 | $262,565 | $18,737,644 |
| Oct-19 2025 | $0.013036 | $0.012961 | $0.013049 | $0.01297 | $269,768 | $18,716,859 |
| Oct-18 2025 | $0.012977 | $0.012962 | $0.013267 | $0.013229 | $301,883 | $18,632,300 |
| Oct-17 2025 | $0.013221 | $0.013193 | $0.013347 | $0.01334 | $308,033 | $18,983,483 |
| Oct-16 2025 | $0.013341 | $0.013326 | $0.013447 | $0.013444 | $276,060 | $19,155,318 |
| Oct-15 2025 | $0.013452 | $0.01345 | $0.0136 | $0.0136 | $256,711 | $19,314,822 |
| Oct-14 2025 | $0.013603 | $0.013603 | $0.01389 | $0.01389 | $250,199 | $19,532,100 |
| Oct-13 2025 | $0.013903 | $0.013676 | $0.013907 | $0.013771 | $275,639 | $19,962,860 |
| Oct-12 2025 | $0.01377 | $0.013768 | $0.014061 | $0.013979 | $268,815 | $19,771,722 |
| Oct-11 2025 | $0.013983 | $0.013841 | $0.013983 | $0.013841 | $242,975 | $20,076,516 |