Cap Mercado $4.01T
-3.73%
Volume 24h $367.12B
16.87%
BTC % 55.07%
-0.54%
ETH % 11.75%
-2.21%
Moedas
33.562
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Diablo IV (DIABLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2024 | $0.000000007596494280587799 | $0.000000007596494280587799 | $0.000000007596494280587799 | $0.000000007596494280587799 | - | - |
| Jun-02 2024 | $0.000000007596494280587799 | $0.000000007596494280587799 | $0.000000007596494280587799 | $0.000000007596494280587799 | - | - |
| Jun-01 2024 | $0.000000007596494280587799 | $0.000000007596494280587799 | $0.000000007596494280587799 | $0.000000007596494280587799 | - | - |
| May-31 2024 | $0.000000007596494280587799 | $0.000000007596494280587799 | $0.000000007596494280587799 | $0.000000007596494280587799 | - | - |
| May-30 2024 | $0.000000007596494280587799 | $0.000000007596494280587799 | $0.000000007596494280587799 | $0.000000007596494280587799 | - | - |
| May-29 2024 | $0.000000007596494280587799 | $0.000000007596494280587799 | $0.000000007596494280587799 | $0.000000007596494280587799 | - | - |
| May-28 2024 | $0.000000007596494280587799 | $0.000000007596494280587799 | $0.000000007596494280587799 | $0.000000007596494280587799 | - | - |
| May-27 2024 | $0.000000007596494280587799 | $0.0000000030984026715338 | $0.0000000485 | $0.0000000485 | - | - |
| May-26 2024 | $0.0000000485 | $0.0000000477 | $0.0000000489 | $0.0000000489 | $46 | - |
| May-25 2024 | $0.0000000489 | $0.0000000149 | $0.0000000586 | $0.0000000149 | $134 | - |
| May-24 2024 | $0.0000000149 | $0.0000000149 | $0.0000001017 | $0.0000001017 | $86 | - |
| May-23 2024 | $0.0000001017 | $0.0000000899 | $0.0000001017 | $0.0000000899 | $176 | - |
| May-22 2024 | $0.0000000899 | $0.0000000729 | $0.0000000899 | $0.0000000851 | $334 | - |
| May-21 2024 | $0.0000000851 | $0.0000000795 | $0.0000000853 | $0.0000000796 | $55 | - |
| May-20 2024 | $0.0000000796 | $0.0000000795 | $0.0000001199 | $0.0000001199 | $46 | - |