Cap Mercado $2.71T
3.21%
Volume 24h $217.83B
50.81%
BTC % 54.4%
-0.42%
ETH % 10.13%
4.14%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DIA (DIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.185445 | $0.181915 | $0.185445 | $0.183972 | $1,174,979 | $22,193,364 |
| Mar-14 2026 | $0.184863 | $0.182343 | $0.189429 | $0.189429 | $1,552,576 | $22,123,771 |
| Mar-13 2026 | $0.189854 | $0.189854 | $0.195281 | $0.191684 | $1,673,870 | $22,721,002 |
| Mar-12 2026 | $0.192126 | $0.189033 | $0.194664 | $0.194563 | $2,703,929 | $22,992,967 |
| Mar-11 2026 | $0.195373 | $0.181586 | $0.199046 | $0.184052 | $2,996,534 | $23,381,563 |
| Mar-10 2026 | $0.185117 | $0.178094 | $0.195447 | $0.178094 | $5,587,590 | $22,154,169 |
| Mar-09 2026 | $0.178441 | $0.175498 | $0.183646 | $0.179225 | $1,950,804 | $21,355,241 |
| Mar-08 2026 | $0.179068 | $0.174491 | $0.180182 | $0.180182 | $1,836,394 | $21,430,243 |
| Mar-07 2026 | $0.181049 | $0.177045 | $0.184594 | $0.179781 | $2,290,368 | $21,667,294 |
| Mar-06 2026 | $0.179301 | $0.179301 | $0.18966 | $0.18781 | $1,909,764 | $21,458,111 |
| Mar-05 2026 | $0.1883 | $0.184516 | $0.193222 | $0.18804 | $2,261,423 | $22,535,085 |
| Mar-04 2026 | $0.187062 | $0.180885 | $0.189138 | $0.182634 | $2,010,153 | $22,386,968 |
| Mar-03 2026 | $0.183287 | $0.179222 | $0.183564 | $0.183493 | $1,830,089 | $21,935,152 |
| Mar-02 2026 | $0.185912 | $0.178554 | $0.188367 | $0.181645 | $2,073,555 | $22,249,258 |
| Mar-01 2026 | $0.181873 | $0.178298 | $0.188277 | $0.184858 | $1,855,122 | $21,765,907 |