Cap Mercado $3.96T
1.74%
Volume 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Moedas
32.437
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DIA (DIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.448271 | $0.41616 | $0.448271 | $0.429574 | $5,187,236 | $53,647,443 |
| Jul-14 2025 | $0.429667 | $0.429667 | $0.457897 | $0.436624 | $6,220,504 | $51,420,935 |
| Jul-13 2025 | $0.434349 | $0.425326 | $0.446285 | $0.426907 | $4,444,811 | $51,981,310 |
| Jul-12 2025 | $0.424479 | $0.420422 | $0.451523 | $0.438339 | $4,285,792 | $50,800,000 |
| Jul-11 2025 | $0.437476 | $0.421154 | $0.449511 | $0.421154 | $5,981,431 | $52,355,487 |
| Jul-10 2025 | $0.418343 | $0.386928 | $0.418343 | $0.389451 | $5,188,661 | $50,065,710 |
| Jul-09 2025 | $0.391297 | $0.375244 | $0.391552 | $0.375244 | $3,452,706 | $46,828,930 |
| Jul-08 2025 | $0.376485 | $0.366516 | $0.377973 | $0.373774 | $3,121,187 | $45,056,352 |
| Jul-07 2025 | $0.373187 | $0.368287 | $0.380029 | $0.374406 | $3,553,008 | $44,661,621 |
| Jul-06 2025 | $0.376661 | $0.368086 | $0.380071 | $0.371636 | $2,652,808 | $45,077,428 |
| Jul-05 2025 | $0.373272 | $0.364735 | $0.37773 | $0.373406 | $2,454,395 | $44,671,798 |
| Jul-04 2025 | $0.371874 | $0.366263 | $0.391109 | $0.38834 | $4,459,719 | $44,504,475 |
| Jul-03 2025 | $0.388936 | $0.384908 | $0.396965 | $0.392196 | $4,035,844 | $46,546,379 |
| Jul-02 2025 | $0.392242 | $0.358021 | $0.392242 | $0.35998 | $4,260,946 | $46,942,036 |
| Jul-01 2025 | $0.360491 | $0.360491 | $0.380319 | $0.380319 | $3,911,493 | $43,142,229 |