Cap Mercado $4.49T
1.47%
Volume 24h $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
Moedas
33.322
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DIA (DIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.595671 | $0.58399 | $0.602062 | $0.591129 | $3,060,974 | $71,287,595 |
| Oct-02 2025 | $0.594851 | $0.58117 | $0.603598 | $0.581516 | $4,985,380 | $71,189,512 |
| Oct-01 2025 | $0.58311 | $0.548462 | $0.587787 | $0.551284 | $3,582,013 | $69,784,422 |
| Sep-30 2025 | $0.54454 | $0.54454 | $0.563249 | $0.563249 | $3,351,644 | $65,168,509 |
| Sep-29 2025 | $0.565593 | $0.560421 | $0.583903 | $0.578063 | $4,306,127 | $67,688,034 |
| Sep-28 2025 | $0.580431 | $0.561808 | $0.587479 | $0.584744 | $4,154,183 | $69,463,809 |
| Sep-27 2025 | $0.587574 | $0.555459 | $0.595887 | $0.557283 | $9,746,331 | $70,318,619 |
| Sep-26 2025 | $0.555754 | $0.524294 | $0.556593 | $0.546779 | $6,135,118 | $66,510,574 |
| Sep-25 2025 | $0.544728 | $0.528746 | $0.577093 | $0.577093 | $4,693,172 | $65,190,970 |
| Sep-24 2025 | $0.575798 | $0.574095 | $0.603523 | $0.592742 | $5,280,900 | $68,909,309 |
| Sep-23 2025 | $0.594587 | $0.589707 | $0.607167 | $0.607045 | $3,417,173 | $71,157,937 |
| Sep-22 2025 | $0.605152 | $0.599749 | $0.670584 | $0.670584 | $6,750,018 | $72,422,303 |
| Sep-21 2025 | $0.670416 | $0.669348 | $0.705619 | $0.705619 | $4,217,685 | $80,232,786 |
| Sep-20 2025 | $0.70599 | $0.695156 | $0.712587 | $0.696083 | $2,644,766 | $84,490,242 |
| Sep-19 2025 | $0.699847 | $0.697665 | $0.734584 | $0.729016 | $5,586,306 | $83,755,029 |