Cap Mercado $4.25T
2.21%
Volume 24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de DIA (DIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.750818 | $0.742486 | $0.764049 | $0.750451 | $4,277,114 | $89,854,999 |
| Sep-09 2025 | $0.749053 | $0.741639 | $0.771231 | $0.744192 | $5,707,856 | $89,643,853 |
| Sep-08 2025 | $0.743202 | $0.733211 | $0.748963 | $0.733211 | $6,645,132 | $88,943,638 |
| Sep-07 2025 | $0.735168 | $0.732146 | $0.774277 | $0.767385 | $6,603,973 | $87,982,053 |
| Sep-06 2025 | $0.76698 | $0.742861 | $0.768147 | $0.742861 | $6,840,752 | $91,789,237 |
| Sep-05 2025 | $0.747847 | $0.699145 | $0.753988 | $0.699145 | $12,280,113 | $89,499,492 |
| Sep-04 2025 | $0.702169 | $0.689956 | $0.714532 | $0.714479 | $5,801,015 | $84,032,914 |
| Sep-03 2025 | $0.716142 | $0.687071 | $0.718052 | $0.696988 | $3,978,300 | $85,705,120 |
| Sep-02 2025 | $0.697877 | $0.680666 | $0.700266 | $0.682271 | $4,704,206 | $83,519,251 |
| Sep-01 2025 | $0.677861 | $0.674576 | $0.714026 | $0.690788 | $5,702,305 | $81,123,844 |
| Aug-31 2025 | $0.703107 | $0.700158 | $0.721256 | $0.711201 | $4,801,922 | $84,145,113 |
| Aug-30 2025 | $0.716071 | $0.716071 | $0.734575 | $0.725047 | $4,595,650 | $85,696,676 |
| Aug-29 2025 | $0.724388 | $0.706046 | $0.735427 | $0.73488 | $6,532,261 | $86,691,989 |
| Aug-28 2025 | $0.739583 | $0.721731 | $0.768434 | $0.760924 | $8,375,225 | $88,510,506 |
| Aug-27 2025 | $0.771341 | $0.739328 | $0.801463 | $0.739328 | $14,291,618 | $92,311,102 |