Cap Mercado $4.02T 0.35%
Volume 24h $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
Moedas 33.517 +9
Trocas 885
Última atualização 23 Segundos atrás
DIA DIA

Preços históricos de DIA (DIA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.404815 $0.397464 $0.417711 $0.410105 $4,903,637 $48,446,754
Oct-23 2025 $0.406158 $0.40449 $0.421599 $0.409911 $3,994,245 $48,607,468
Oct-22 2025 $0.404957 $0.39803 $0.432058 $0.420447 $6,805,990 $48,463,688
Oct-21 2025 $0.423314 $0.409998 $0.447787 $0.422191 $3,395,976 $50,660,639
Oct-20 2025 $0.424486 $0.410258 $0.432545 $0.413271 $3,031,748 $50,800,884
Oct-19 2025 $0.416953 $0.399817 $0.417967 $0.405503 $3,038,300 $49,899,352
Oct-18 2025 $0.408482 $0.399194 $0.410305 $0.39943 $2,344,057 $48,885,574
Oct-17 2025 $0.399281 $0.386437 $0.418825 $0.416714 $7,310,818 $47,784,417
Oct-16 2025 $0.412367 $0.409072 $0.442977 $0.436356 $4,940,617 $49,350,518
Oct-15 2025 $0.433821 $0.42805 $0.458028 $0.454884 $6,125,435 $51,918,084
Oct-14 2025 $0.458264 $0.427572 $0.47369 $0.47369 $5,447,197 $54,843,359
Oct-13 2025 $0.476463 $0.437469 $0.478536 $0.442493 $8,329,002 $57,021,252
Oct-12 2025 $0.44505 $0.400424 $0.451413 $0.409941 $4,349,491 $53,261,916
Oct-11 2025 $0.411193 $0.376915 $0.437409 $0.379057 $10,659,773 $49,210,041
Oct-10 2025 $0.361503 $0.350942 $0.539252 $0.530053 $13,556,335 $43,263,352

Análise histórica e de mercado do preço de DIA (DIA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1907 dias, a partir do dia 05-08-2020.