Cap Mercado $2.36T
-1.8%
Volume 24h $209.44B
37.99%
BTC % 53.6%
-0.41%
ETH % 9.34%
-0.1%
Moedas
34.255
+8
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de DIA (DIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.180923 | $0.179352 | $0.186381 | $0.186188 | $1,699,644 | $21,652,265 |
| Feb-22 2026 | $0.186387 | $0.185115 | $0.192786 | $0.192786 | $972,644 | $22,306,152 |
| Feb-21 2026 | $0.194084 | $0.194084 | $0.199339 | $0.195196 | $1,149,152 | $23,227,221 |
| Feb-20 2026 | $0.195475 | $0.188293 | $0.196791 | $0.190413 | $2,329,909 | $23,393,741 |
| Feb-19 2026 | $0.19 | $0.185553 | $0.194164 | $0.193302 | $1,087,020 | $22,738,548 |
| Feb-18 2026 | $0.192569 | $0.192034 | $0.204956 | $0.202356 | $1,576,357 | $23,045,988 |
| Feb-17 2026 | $0.202489 | $0.201749 | $0.205547 | $0.205184 | $1,316,962 | $24,233,192 |
| Feb-16 2026 | $0.205489 | $0.19961 | $0.20616 | $0.199748 | $1,844,040 | $24,592,127 |
| Feb-15 2026 | $0.19771 | $0.196898 | $0.210723 | $0.209714 | $1,216,665 | $23,661,213 |
| Feb-14 2026 | $0.210638 | $0.2004 | $0.211442 | $0.205999 | $2,160,209 | $25,208,401 |
| Feb-13 2026 | $0.206299 | $0.199299 | $0.207183 | $0.202694 | $1,229,924 | $24,689,067 |
| Feb-12 2026 | $0.201167 | $0.197257 | $0.204888 | $0.197257 | $1,783,429 | $24,074,935 |
| Feb-11 2026 | $0.196843 | $0.189583 | $0.198347 | $0.195576 | $2,190,202 | $23,557,507 |
| Feb-10 2026 | $0.195063 | $0.19503 | $0.202606 | $0.202268 | $1,585,285 | $23,344,464 |
| Feb-09 2026 | $0.203152 | $0.195103 | $0.208994 | $0.198588 | $1,893,735 | $24,312,521 |