Cap Mercado $2.45T
-2.2%
Volume 24h $111.47B
-62.45%
BTC % 55.29%
0.54%
ETH % 12.01%
-0.5%
Moedas
29.380
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DIA (DIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.862731 | $0.86161 | $0.890694 | $0.8879 | $7,845,712 | $103,248,328 |
| Nov-01 2024 | $0.880075 | $0.874885 | $0.922354 | $0.901681 | $14,753,648 | $105,324,022 |
| Oct-31 2024 | $0.903597 | $0.88123 | $0.942722 | $0.942722 | $17,143,033 | $108,139,042 |
| Oct-30 2024 | $0.951175 | $0.945233 | $1.0221 | $1.0038 | $26,619,556 | $113,832,998 |
| Oct-29 2024 | $1.0077 | $0.974755 | $1.0158 | $0.981629 | $22,033,894 | $120,606,568 |
| Oct-28 2024 | $0.991 | $0.946737 | $1.0163 | $1.0163 | $22,391,258 | $109,633,051 |
| Oct-27 2024 | $1.0291 | $0.9904 | $1.0293 | $1.0259 | $17,399,687 | $113,843,471 |
| Oct-26 2024 | $1.0182 | $1.0017 | $1.0529 | $1.0217 | $23,161,007 | $112,634,989 |
| Oct-25 2024 | $1.0729 | $1.0729 | $1.1402 | $1.1009 | $32,544,716 | $118,690,270 |
| Oct-24 2024 | $1.1005 | $1.0956 | $1.2138 | $1.1740 | $44,126,588 | $121,745,200 |
| Oct-23 2024 | $1.1462 | $1.0377 | $1.1932 | $1.0607 | $87,762,167 | $126,793,650 |
| Oct-22 2024 | $1.0607 | $1.0466 | $1.1333 | $1.1100 | $23,775,309 | $117,336,450 |
| Oct-21 2024 | $1.1090 | $1.1064 | $1.1839 | $1.1500 | $53,152,079 | $122,678,512 |
| Oct-20 2024 | $1.1402 | $1.1402 | $1.2901 | $1.1548 | $118,231,709 | $126,133,991 |
| Oct-19 2024 | $1.1586 | $0.9926 | $1.1671 | $1.0012 | $88,938,404 | $128,170,027 |