Cap Mercado $3.60T
-0.6%
Volume 24h $172.10B
-42.35%
BTC % 53.67%
0.11%
ETH % 12.06%
0.82%
Moedas
30.489
+8
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de DfiStarter (DFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.00149329 | $0.00147992 | $0.00150391 | $0.00149771 | $17,440 | - |
| Jan-03 2025 | $0.00149941 | $0.00148515 | $0.00154056 | $0.0015246 | $27,687 | - |
| Jan-02 2025 | $0.00151645 | $0.00151645 | $0.00159125 | $0.00157275 | $18,220 | - |
| Jan-01 2025 | $0.00157794 | $0.00157269 | $0.00160898 | $0.00160848 | $13,157 | - |
| Dec-31 2024 | $0.00160899 | $0.00160894 | $0.00163211 | $0.00163187 | $6,592 | - |
| Dec-30 2024 | $0.00163211 | $0.00162606 | $0.00163606 | $0.00163501 | $10,165 | - |
| Dec-29 2024 | $0.00163381 | $0.00163381 | $0.00165262 | $0.00165117 | $7,396 | - |
| Dec-28 2024 | $0.00165092 | $0.00165092 | $0.00166864 | $0.00166849 | $9,129 | - |
| Dec-27 2024 | $0.00166853 | $0.00166853 | $0.00167454 | $0.0016739 | $6,931 | - |
| Dec-26 2024 | $0.00167496 | $0.001674 | $0.00167538 | $0.00167469 | $6,718 | - |
| Dec-25 2024 | $0.0016745 | $0.0016734 | $0.00167491 | $0.00167388 | $6,684 | - |
| Dec-24 2024 | $0.00167392 | $0.00163055 | $0.00169977 | $0.00163105 | $9,811 | - |
| Dec-23 2024 | $0.00163101 | $0.00162512 | $0.00163368 | $0.00163347 | $6,700 | - |
| Dec-22 2024 | $0.00163344 | $0.00163332 | $0.00163648 | $0.00163637 | $6,596 | - |
| Dec-21 2024 | $0.00163602 | $0.00161415 | $0.00163704 | $0.00161501 | $7,111 | - |