Cap Mercado $3.46T
-2.23%
Volume 24h $298.96B
BTC % 55.43%
0.72%
ETH % 11.76%
-0.51%
Moedas
30.268
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DexToro (DTORO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.063462 | $0.063462 | $0.065138 | $0.065138 | $0 | $202,298 |
| Dec-20 2024 | $0.065138 | $0.065138 | $0.068243 | $0.068243 | $4 | $207,643 |
| Dec-19 2024 | $0.068243 | $0.068243 | $0.068243 | $0.068243 | - | $217,539 |
| Dec-18 2024 | $0.068243 | $0.062714 | $0.068243 | $0.062714 | $5 | $215,407 |
| Dec-17 2024 | $0.062714 | $0.053729 | $0.063206 | $0.063206 | $28 | $197,840 |
| Dec-16 2024 | $0.063206 | $0.063206 | $0.190758 | $0.126322 | $315 | $199,539 |
| Dec-15 2024 | $0.126322 | $0.121697 | $0.174883 | $0.174883 | $17 | $398,845 |
| Dec-14 2024 | $0.174883 | $0.119832 | $0.212673 | $0.212673 | $229 | $551,250 |
| Dec-13 2024 | $0.220861 | $0.12196 | $0.220861 | $0.212559 | $324 | $702,356 |
| Dec-12 2024 | $0.212559 | $0.142765 | $0.212559 | $0.191555 | $206 | $667,819 |
| Dec-11 2024 | $0.191555 | $0.191555 | $0.195283 | $0.19472 | $124 | $576,823 |
| Dec-10 2024 | $0.19472 | $0.194649 | $0.19472 | $0.194649 | $9 | $586,019 |
| Dec-09 2024 | $0.194649 | $0.194649 | $0.194649 | $0.194649 | $0 | $585,824 |
| Dec-08 2024 | $0.194649 | $0.194649 | $0.194649 | $0.194649 | - | $585,837 |
| Dec-07 2024 | $0.194649 | $0.194649 | $0.19699 | $0.19699 | - | $585,837 |