Cap Mercado $2.42T -0.35%
Volume 24h $103.74B -32.78%
BTC % 52.5% 0.66%
ETH % 13.81% 0.21%
Moedas 28.578 +6
Trocas 885
Última atualização 17 Segundos atrás
DexToro DTORO

Preços históricos de DexToro (DTORO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-24 2024 $0.288594 $0.273852 $0.289964 $0.274338 $295,126 $754,337
Aug-23 2024 $0.273945 $0.273945 $0.2913 $0.2913 $318,060 $716,048
Aug-22 2024 $0.290719 $0.269632 $0.291765 $0.270822 $298,066 $759,122
Aug-21 2024 $0.271309 $0.269799 $0.290074 $0.288966 $305,141 $708,616
Aug-20 2024 $0.28963 $0.277879 $0.293089 $0.28302 $297,441 $755,514
Aug-19 2024 $0.283175 $0.283101 $0.347709 $0.32983 $348,514 $689,120
Aug-18 2024 $0.330906 $0.291802 $0.331492 $0.295301 $336,056 $814,581
Aug-17 2024 $0.296259 $0.290589 $0.30171 $0.290701 $305,347 $729,290
Aug-16 2024 $0.2906 $0.258137 $0.291415 $0.259712 $289,100 $895,658
Aug-15 2024 $0.259791 $0.254501 $0.29278 $0.279056 $298,967 $800,700
Aug-14 2024 $0.279193 $0.245828 $0.281658 $0.245828 $295,055 $860,499
Aug-13 2024 $0.242716 $0.226684 $0.246453 $0.245556 $273,562 $748,073
Aug-12 2024 $0.245591 $0.245365 $0.249637 $0.249637 $277,964 $756,935
Aug-11 2024 $0.253217 $0.235964 $0.25372 $0.239109 $266,786 $780,440
Aug-10 2024 $0.238034 $0.175314 $0.241596 $0.175314 $201,335 $733,645

Análise histórica e de mercado do preço de DexToro (DTORO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 172 dias, a partir do dia 06-03-2024.