Cap Mercado $2.23T
0.27%
Volume 24h $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
Moedas
28.465
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DexToro (DTORO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.242716 | $0.226684 | $0.246453 | $0.245556 | $273,562 | $748,073 |
| Aug-12 2024 | $0.245591 | $0.245365 | $0.249637 | $0.249637 | $277,964 | $756,935 |
| Aug-11 2024 | $0.253217 | $0.235964 | $0.25372 | $0.239109 | $266,786 | $780,440 |
| Aug-10 2024 | $0.238034 | $0.175314 | $0.241596 | $0.175314 | $201,335 | $733,645 |
| Aug-09 2024 | $0.173458 | $0.1729 | $0.242404 | $0.174845 | $217,236 | $534,616 |
| Aug-08 2024 | $0.197516 | $0.193738 | $0.242849 | $0.211487 | $218,728 | $608,764 |
| Aug-07 2024 | $0.211861 | $0.199268 | $0.244448 | $0.209815 | $138,023 | $652,975 |
| Aug-06 2024 | $0.210783 | $0.163777 | $0.252122 | $0.252122 | $86,440 | $649,592 |
| Aug-05 2024 | $0.251103 | $0.226524 | $0.252077 | $0.227917 | $91,654 | $768,657 |
| Aug-04 2024 | $0.228522 | $0.227227 | $0.231354 | $0.230347 | $89,504 | $699,188 |
| Aug-03 2024 | $0.230796 | $0.224357 | $0.230796 | $0.226859 | $92,433 | $705,072 |
| Aug-02 2024 | $0.226669 | $0.226669 | $0.230477 | $0.229268 | $88,320 | $686,766 |
| Aug-01 2024 | $0.228298 | $0.227103 | $0.229015 | $0.228088 | $92,381 | $691,713 |
| Jul-31 2024 | $0.227601 | $0.2271 | $0.229081 | $0.228559 | $91,596 | $689,602 |
| Jul-30 2024 | $0.229782 | $0.226991 | $0.257364 | $0.234092 | $89,607 | $696,408 |