Cap Mercado $2.30T
-2.26%
Volume 24h $127.93B
-53.12%
BTC % 52.05%
0.59%
ETH % 15.17%
-0.52%
Moedas
28.373
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DexToro (DTORO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.230796 | $0.224357 | $0.230796 | $0.226859 | $92,433 | $705,072 |
| Aug-02 2024 | $0.226669 | $0.226669 | $0.230477 | $0.229268 | $88,320 | $686,766 |
| Aug-01 2024 | $0.228298 | $0.227103 | $0.229015 | $0.228088 | $92,381 | $691,713 |
| Jul-31 2024 | $0.227601 | $0.2271 | $0.229081 | $0.228559 | $91,596 | $689,602 |
| Jul-30 2024 | $0.229782 | $0.226991 | $0.257364 | $0.234092 | $89,607 | $696,408 |
| Jul-29 2024 | $0.234589 | $0.218757 | $0.251366 | $0.218757 | $93,824 | $710,978 |
| Jul-28 2024 | $0.217164 | $0.212735 | $0.218091 | $0.213155 | $84,685 | $656,859 |
| Jul-27 2024 | $0.214771 | $0.212032 | $0.218614 | $0.216907 | $93,129 | $649,620 |
| Jul-26 2024 | $0.217138 | $0.2121 | $0.217138 | $0.2121 | $87,173 | $656,772 |
| Jul-25 2024 | $0.212299 | $0.206381 | $0.212299 | $0.207474 | $86,046 | $642,017 |
| Jul-24 2024 | $0.207236 | $0.201672 | $0.207901 | $0.20351 | $83,761 | $626,704 |
| Jul-23 2024 | $0.202842 | $0.202243 | $0.230038 | $0.229016 | $91,730 | $614,974 |
| Jul-22 2024 | $0.228399 | $0.228399 | $0.233052 | $0.232768 | $98,670 | $691,526 |
| Jul-21 2024 | $0.233165 | $0.229886 | $0.233165 | $0.231005 | $96,012 | $702,634 |
| Jul-20 2024 | $0.231403 | $0.22998 | $0.232626 | $0.231533 | $97,043 | $696,986 |