Cap Mercado $3.30T
0.26%
Volume 24h $203.59B
-41.83%
BTC % 54.62%
-0.29%
ETH % 11.41%
0.7%
Moedas
33.807
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DEXTools (DEXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.196935 | $0.196388 | $0.216703 | $0.216703 | $3,725 | $13,751,665 |
| Dec-12 2025 | $0.207312 | $0.19902 | $0.218849 | $0.205631 | $15,229 | $14,478,240 |
| Dec-11 2025 | $0.205565 | $0.203605 | $0.213185 | $0.213185 | $25,710 | $14,354,301 |
| Dec-10 2025 | $0.213961 | $0.212618 | $0.22238 | $0.217834 | $41,654 | $14,940,924 |
| Dec-09 2025 | $0.224317 | $0.210188 | $0.240475 | $0.217949 | $114,856 | $15,669,801 |
| Dec-08 2025 | $0.217988 | $0.202334 | $0.23027 | $0.202334 | $207,679 | $15,231,119 |
| Dec-07 2025 | $0.201805 | $0.18178 | $0.216628 | $0.21032 | $207,025 | $14,096,863 |
| Dec-06 2025 | $0.219503 | $0.191641 | $0.259233 | $0.191641 | $877,521 | $15,339,781 |
| Dec-05 2025 | $0.191118 | $0.191118 | $0.202158 | $0.197649 | $23,247 | $13,346,866 |
| Dec-04 2025 | $0.198743 | $0.19685 | $0.207011 | $0.20456 | $35,315 | $13,876,956 |
| Dec-03 2025 | $0.20461 | $0.202268 | $0.208141 | $0.207608 | $34,698 | $14,289,975 |
| Dec-02 2025 | $0.211356 | $0.192005 | $0.211356 | $0.203006 | $31,842 | $14,764,393 |
| Dec-01 2025 | $0.202456 | $0.190681 | $0.203612 | $0.203612 | $19,135 | $14,146,931 |
| Nov-30 2025 | $0.202935 | $0.199754 | $0.204741 | $0.200534 | $9,115 | $14,175,950 |
| Nov-29 2025 | $0.201492 | $0.200441 | $0.211963 | $0.209284 | $31,530 | $14,076,766 |