Cap Mercado $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Moedas 33.322 +12
Trocas 885
Última atualização 2 Minutos atrás
DEXTools DEXT

Preços históricos de DEXTools (DEXT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.481318 $0.466652 $0.481318 $0.466652 $84,550 $33,719,413
Oct-02 2025 $0.468283 $0.462261 $0.473043 $0.466668 $77,021 $32,807,307
Oct-01 2025 $0.464185 $0.447755 $0.466211 $0.450956 $32,729 $32,521,326
Sep-30 2025 $0.450912 $0.44106 $0.485602 $0.485602 $193,293 $31,538,880
Sep-29 2025 $0.488403 $0.472454 $0.488403 $0.475117 $59,375 $34,168,436
Sep-28 2025 $0.472554 $0.472418 $0.482333 $0.482333 $45,846 $33,059,830
Sep-27 2025 $0.484227 $0.47265 $0.484356 $0.47684 $15,807 $33,884,021
Sep-26 2025 $0.483 $0.463856 $0.484521 $0.476821 $84,105 $33,796,686
Sep-25 2025 $0.478562 $0.471101 $0.517596 $0.517596 $115,837 $33,488,980
Sep-24 2025 $0.517729 $0.509989 $0.521755 $0.51945 $39,794 $36,234,865
Sep-23 2025 $0.519281 $0.514293 $0.530721 $0.526628 $40,037 $36,342,875
Sep-22 2025 $0.52593 $0.51274 $0.553869 $0.553869 $218,729 $36,811,107
Sep-21 2025 $0.553844 $0.552056 $0.56068 $0.555882 $37,885 $38,762,011
Sep-20 2025 $0.557509 $0.55231 $0.56037 $0.553691 $92,854 $39,018,333
Sep-19 2025 $0.553346 $0.533666 $0.57959 $0.579556 $18,641 $38,731,412

Análise histórica e de mercado do preço de DEXTools (DEXT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1913 dias, a partir do dia 09-07-2020.