Cap Mercado $2.54T
1.67%
Volume 24h $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
Moedas
29.185
+1
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de DEXTools (DEXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.630091 | $0.604041 | $0.636768 | $0.633775 | $136,721 | $49,027,706 |
| Oct-19 2024 | $0.632488 | $0.628743 | $0.660376 | $0.653695 | $59,698 | $49,221,015 |
| Oct-18 2024 | $0.653523 | $0.626653 | $0.665864 | $0.665864 | $151,423 | $50,867,395 |
| Oct-17 2024 | $0.663586 | $0.662729 | $0.686807 | $0.663756 | $75,909 | $51,657,121 |
| Oct-16 2024 | $0.661172 | $0.661172 | $0.693315 | $0.690217 | $84,183 | $51,465,431 |
| Oct-15 2024 | $0.68168 | $0.675245 | $0.718735 | $0.712165 | $114,662 | $53,069,956 |
| Oct-14 2024 | $0.71042 | $0.646654 | $0.71042 | $0.646654 | $266,377 | $55,313,261 |
| Oct-13 2024 | $0.65567 | $0.649324 | $0.670683 | $0.668539 | $91,274 | $51,049,060 |
| Oct-12 2024 | $0.664422 | $0.628407 | $0.664422 | $0.629565 | $125,970 | $51,732,915 |
| Oct-11 2024 | $0.630127 | $0.598166 | $0.63078 | $0.604454 | $60,258 | $49,050,859 |
| Oct-10 2024 | $0.606195 | $0.58559 | $0.606195 | $0.596265 | $78,766 | $47,189,457 |
| Oct-09 2024 | $0.594232 | $0.592846 | $0.627457 | $0.623052 | $75,930 | $46,255,272 |
| Oct-08 2024 | $0.632272 | $0.609932 | $0.632272 | $0.616734 | $129,150 | $49,221,881 |
| Oct-07 2024 | $0.62 | $0.580438 | $0.625082 | $0.580438 | $129,290 | $48,258,122 |
| Oct-06 2024 | $0.580412 | $0.575748 | $0.599766 | $0.575748 | $63,403 | $45,172,960 |