Cap Mercado $2.46T
-0.74%
Volume 24h $169.31B
7.66%
BTC % 51.72%
0.65%
ETH % 15.37%
-0.52%
Moedas
28.358
+30
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DEXTools (DEXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.587415 | $0.567696 | $0.608402 | $0.608402 | $64,265 | $49,783,919 |
| Jul-31 2024 | $0.608406 | $0.607605 | $0.622428 | $0.615555 | $80,209 | $51,566,343 |
| Jul-30 2024 | $0.616167 | $0.612879 | $0.636656 | $0.629589 | $69,100 | $52,223,483 |
| Jul-29 2024 | $0.636424 | $0.62227 | $0.643406 | $0.62227 | $60,614 | $53,943,631 |
| Jul-28 2024 | $0.620473 | $0.608017 | $0.620708 | $0.612926 | $26,223 | $52,593,215 |
| Jul-27 2024 | $0.616662 | $0.606924 | $0.618818 | $0.61043 | $53,452 | $52,267,326 |
| Jul-26 2024 | $0.611827 | $0.595682 | $0.613336 | $0.601949 | $63,331 | $51,854,980 |
| Jul-25 2024 | $0.598789 | $0.593116 | $0.628892 | $0.628892 | $47,711 | $50,754,532 |
| Jul-24 2024 | $0.627719 | $0.627195 | $0.648872 | $0.648872 | $92,800 | $53,203,414 |
| Jul-23 2024 | $0.646521 | $0.630407 | $0.648898 | $0.635354 | $73,206 | $54,795,947 |
| Jul-22 2024 | $0.635984 | $0.624418 | $0.636746 | $0.628681 | $103,528 | $53,899,986 |
| Jul-21 2024 | $0.629521 | $0.616152 | $0.629521 | $0.625066 | $35,749 | $53,343,828 |
| Jul-20 2024 | $0.622826 | $0.613986 | $0.631992 | $0.625418 | $138,370 | $52,774,629 |
| Jul-19 2024 | $0.62521 | $0.596307 | $0.62521 | $0.600282 | $96,500 | $52,979,280 |
| Jul-18 2024 | $0.599233 | $0.543595 | $0.6021 | $0.551398 | $206,163 | $50,774,558 |