Cap Mercado $4.14T 1.26%
Volume 24h $359.71B -5.85%
BTC % 54.69% -1.09%
ETH % 12.53% 2.39%
Moedas 32.828 +14
Trocas 885
Última atualização 2 Minutos atrás
DEXTF Protocol DEXTF

Preços históricos de DEXTF Protocol (DEXTF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.122778 $0.1227 $0.132352 $0.12656 $61,773 -
Aug-19 2025 $0.126009 $0.123204 $0.131158 $0.131042 $104,655 -
Aug-18 2025 $0.130991 $0.130991 $0.145831 $0.145831 $104,972 -
Aug-17 2025 $0.147613 $0.137273 $0.151716 $0.137819 $114,096 -
Aug-16 2025 $0.135053 $0.131853 $0.136522 $0.135175 $146,835 -
Aug-15 2025 $0.134772 $0.13477 $0.148009 $0.145093 $91,326 -
Aug-14 2025 $0.145011 $0.135454 $0.151876 $0.150901 $182,346 -
Aug-13 2025 $0.152524 $0.148765 $0.158837 $0.152805 $78,620 -
Aug-12 2025 $0.158804 $0.139688 $0.159376 $0.150827 $78,940 -
Aug-11 2025 $0.150797 $0.149529 $0.16251 $0.15825 $174,636 -
Aug-10 2025 $0.155214 $0.150168 $0.1633 $0.151281 $171,255 -
Aug-09 2025 $0.160571 $0.1282 $0.160571 $0.1282 $127,845 -
Aug-08 2025 $0.128254 $0.119782 $0.129552 $0.128601 $76,141 -
Aug-07 2025 $0.12758 $0.119084 $0.133904 $0.120708 $76,012 -
Aug-06 2025 $0.122908 $0.121334 $0.131963 $0.127451 $195,726 -

Análise histórica e de mercado do preço de DEXTF Protocol (DEXTF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1538 dias, a partir do dia 05-06-2021.