Cap Mercado $3.03T
-5.83%
Volume 24h $378.52B
39.97%
BTC % 54.48%
-0.6%
ETH % 10.9%
-1.74%
Moedas
34.177
+31
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DEXTF Protocol (DEXTF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.068581 | $0.064952 | $0.071308 | $0.071308 | $48,584 | - |
| Jan-28 2026 | $0.069568 | $0.069568 | $0.076905 | $0.076855 | $103,759 | - |
| Jan-27 2026 | $0.076167 | $0.073292 | $0.076842 | $0.076745 | $52,065 | - |
| Jan-26 2026 | $0.075408 | $0.074674 | $0.07888 | $0.076475 | $48,530 | - |
| Jan-25 2026 | $0.077311 | $0.075808 | $0.082999 | $0.082075 | $105,185 | - |
| Jan-24 2026 | $0.082094 | $0.081716 | $0.085546 | $0.082801 | $3,960 | - |
| Jan-23 2026 | $0.082703 | $0.079165 | $0.087325 | $0.082527 | $69,087 | - |
| Jan-22 2026 | $0.081395 | $0.0792 | $0.087234 | $0.086204 | $109,915 | - |
| Jan-21 2026 | $0.086817 | $0.08173 | $0.087965 | $0.086725 | $160,292 | - |
| Jan-20 2026 | $0.085132 | $0.082649 | $0.094885 | $0.094885 | $185,740 | - |
| Jan-19 2026 | $0.094897 | $0.094897 | $0.103505 | $0.103505 | $34,789 | - |
| Jan-18 2026 | $0.104749 | $0.104481 | $0.109604 | $0.105366 | $46,673 | - |
| Jan-17 2026 | $0.105095 | $0.102731 | $0.110813 | $0.109672 | $63,232 | - |
| Jan-16 2026 | $0.109785 | $0.109785 | $0.120403 | $0.117776 | $149,753 | - |
| Jan-15 2026 | $0.117962 | $0.116177 | $0.124145 | $0.121258 | $119,593 | - |