Cap Mercado $3.34T
-0.46%
Volume 24h $226.83B
-12.37%
BTC % 54.47%
0.34%
ETH % 11.26%
-0.88%
Moedas
33.979
+73
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de DEXTF Protocol (DEXTF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.117733 | $0.117733 | $0.124675 | $0.124675 | $95,047 | - |
| Jan-06 2026 | $0.124674 | $0.124363 | $0.127911 | $0.12607 | $7,543 | - |
| Jan-05 2026 | $0.126075 | $0.118862 | $0.126552 | $0.118862 | $15,267 | - |
| Jan-04 2026 | $0.118781 | $0.115564 | $0.119902 | $0.115564 | $8,427 | - |
| Jan-03 2026 | $0.113395 | $0.111019 | $0.117304 | $0.116645 | $2,430 | - |
| Jan-02 2026 | $0.116359 | $0.111522 | $0.118729 | $0.111813 | $114,067 | - |
| Jan-01 2026 | $0.111673 | $0.11007 | $0.114324 | $0.11007 | $150,262 | - |
| Dec-31 2025 | $0.11014 | $0.108265 | $0.113514 | $0.110533 | $134,069 | - |
| Dec-30 2025 | $0.110577 | $0.106023 | $0.111591 | $0.107097 | $72,386 | - |
| Dec-29 2025 | $0.107177 | $0.107151 | $0.113944 | $0.108813 | $4,561 | - |
| Dec-28 2025 | $0.109217 | $0.104524 | $0.115383 | $0.111517 | $1,733 | - |
| Dec-27 2025 | $0.111518 | $0.109398 | $0.115281 | $0.115281 | $7,578 | - |
| Dec-26 2025 | $0.114157 | $0.114157 | $0.121534 | $0.119961 | $79,922 | - |
| Dec-25 2025 | $0.120038 | $0.120013 | $0.123153 | $0.12289 | $133,163 | - |
| Dec-24 2025 | $0.122879 | $0.117739 | $0.123414 | $0.123343 | $230,641 | - |