Cap Mercado $2.40T
-3.53%
Volume 24h $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
Moedas
34.254
+8
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de DEXTF Protocol (DEXTF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.042963 | $0.042947 | $0.04624 | $0.045636 | $46,822 | - |
| Feb-21 2026 | $0.045638 | $0.04536 | $0.047345 | $0.045367 | $55,877 | - |
| Feb-20 2026 | $0.04569 | $0.044565 | $0.046165 | $0.044936 | $66,829 | - |
| Feb-19 2026 | $0.044504 | $0.043168 | $0.047914 | $0.046414 | $62,726 | - |
| Feb-18 2026 | $0.046459 | $0.046327 | $0.049424 | $0.048861 | $35,327 | - |
| Feb-17 2026 | $0.048862 | $0.04805 | $0.048862 | $0.048849 | $46,714 | - |
| Feb-16 2026 | $0.048754 | $0.048344 | $0.050648 | $0.050325 | $42,191 | - |
| Feb-15 2026 | $0.049397 | $0.04935 | $0.056294 | $0.052564 | $36,061 | - |
| Feb-14 2026 | $0.052526 | $0.05057 | $0.052567 | $0.050894 | $45,293 | - |
| Feb-13 2026 | $0.050895 | $0.046602 | $0.051442 | $0.046602 | $24,264 | - |
| Feb-12 2026 | $0.046611 | $0.045132 | $0.046705 | $0.045703 | $14,079 | - |
| Feb-11 2026 | $0.045819 | $0.044924 | $0.048424 | $0.048316 | $9,877 | - |
| Feb-10 2026 | $0.048325 | $0.047476 | $0.051247 | $0.051247 | $44,949 | - |
| Feb-09 2026 | $0.051247 | $0.04826 | $0.051602 | $0.049185 | $39,744 | - |
| Feb-08 2026 | $0.049161 | $0.048429 | $0.051268 | $0.048663 | $15,775 | - |