Cap Mercado $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dexlab (DXL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00043295 | $0.00043295 | $0.00044056 | $0.00043935 | $43 | $22,742 |
| Aug-18 2025 | $0.00043935 | $0.00036079 | $0.00046059 | $0.00036888 | - | $23,078 |
| Aug-17 2025 | $0.00036888 | $0.00036377 | $0.00037143 | $0.00036377 | - | $19,376 |
| Aug-16 2025 | $0.00036377 | $0.00036377 | $0.00036377 | $0.00036377 | - | $19,108 |
| Aug-15 2025 | $0.00036377 | $0.00035928 | $0.00037903 | $0.00035928 | - | $19,108 |
| Aug-14 2025 | $0.00035928 | $0.00035928 | $0.00037796 | $0.00037294 | - | $18,872 |
| Aug-13 2025 | $0.00037294 | $0.00036886 | $0.00052979 | $0.00052307 | - | $19,590 |
| Aug-12 2025 | $0.00052307 | $0.00050141 | $0.00052307 | $0.00051416 | - | $27,476 |
| Aug-11 2025 | $0.00051416 | $0.00050223 | $0.00052165 | $0.00050323 | $43 | $27,007 |
| Aug-10 2025 | $0.00050323 | $0.00050323 | $0.00050793 | $0.00050337 | - | $26,433 |
| Aug-09 2025 | $0.00050337 | $0.00048379 | $0.00052961 | $0.00048379 | - | $26,441 |
| Aug-08 2025 | $0.00048379 | $0.00047661 | $0.00049171 | $0.00048425 | - | $25,412 |
| Aug-07 2025 | $0.00048425 | $0.00047092 | $0.00048425 | $0.00047092 | $8 | $25,437 |
| Aug-06 2025 | $0.00047092 | $0.00046904 | $0.00047092 | $0.00046904 | - | $24,736 |
| Aug-05 2025 | $0.00046904 | $0.00046904 | $0.0004721 | $0.0004721 | - | $24,637 |