Cap Mercado $2.60T
-0.89%
Volume 24h $144.38B
-15.95%
BTC % 54.46%
-0.42%
ETH % 10.13%
-0.69%
Moedas
34.482
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Dexlab Classic (DXLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00021939 | $0.00021939 | $0.00022299 | $0.00022299 | - | $11,524 |
| Apr-11 2026 | $0.00022299 | $0.0002221 | $0.00022299 | $0.0002221 | - | $11,713 |
| Apr-10 2026 | $0.0002221 | $0.00022067 | $0.0002221 | $0.00022185 | - | $11,666 |
| Apr-09 2026 | $0.00022185 | $0.00021985 | $0.00022185 | $0.00022051 | $8 | $11,654 |
| Apr-08 2026 | $0.00022051 | $0.00022051 | $0.00022321 | $0.00022321 | - | $11,583 |
| Apr-07 2026 | $0.00022168 | $0.0002174 | $0.00022168 | $0.00021804 | $9 | $11,645 |
| Apr-06 2026 | $0.00021887 | $0.00021887 | $0.00021986 | $0.00021986 | $5 | $11,497 |
| Apr-05 2026 | $0.00021766 | $0.00021766 | $0.00021874 | $0.00021874 | - | $11,433 |
| Apr-04 2026 | $0.00021874 | $0.00021831 | $0.00021874 | $0.00021831 | - | $11,490 |
| Apr-03 2026 | $0.00021831 | $0.00021743 | $0.00021831 | $0.00021767 | - | $11,467 |
| Apr-02 2026 | $0.00021772 | $0.00021585 | $0.00021967 | $0.00021967 | - | $11,436 |
| Apr-01 2026 | $0.00021967 | $0.00021967 | $0.0002231 | $0.00022102 | $13 | $11,539 |
| Mar-31 2026 | $0.00022102 | $0.00021565 | $0.00022102 | $0.00021753 | - | $11,610 |
| Mar-30 2026 | $0.00021753 | $0.00021543 | $0.00021821 | $0.00021543 | - | $11,426 |
| Mar-29 2026 | $0.0002144 | $0.0002144 | $0.00021685 | $0.00021685 | $6 | $11,262 |