Cap Mercado $3.88T
0.17%
Volume 24h $273.08B
BTC % 60.22%
0.48%
ETH % 9.15%
-0.32%
Moedas
32.397
+6
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Dexlab (DXL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00027395 | $0.0002726 | $0.00028051 | $0.00027758 | - | $14,390 |
| Jul-10 2025 | $0.00027758 | $0.00027472 | $0.00027758 | $0.00027472 | - | $14,581 |
| Jul-09 2025 | $0.00027472 | $0.00027058 | $0.00027472 | $0.00027058 | - | $14,430 |
| Jul-08 2025 | $0.00027058 | $0.00027058 | $0.00027058 | $0.00027058 | - | $14,213 |
| Jul-07 2025 | $0.00027058 | $0.00026983 | $0.00027236 | $0.00026983 | - | $14,213 |
| Jul-06 2025 | $0.00026983 | $0.00026134 | $0.00026989 | $0.00026134 | - | $14,174 |
| Jul-05 2025 | $0.00026134 | $0.00026134 | $0.00026134 | $0.00026134 | - | $13,727 |
| Jul-04 2025 | $0.00026134 | $0.00026134 | $0.0002635 | $0.0002635 | - | $13,727 |
| Jul-03 2025 | $0.0002635 | $0.0002635 | $0.00026363 | $0.00026363 | - | $13,841 |
| Jul-02 2025 | $0.00026363 | $0.00026123 | $0.00026843 | $0.00026843 | - | $13,848 |
| Jul-01 2025 | $0.00026843 | $0.00026843 | $0.00027316 | $0.00027316 | - | $14,100 |
| Jun-30 2025 | $0.00027316 | $0.00027044 | $0.00027331 | $0.00027077 | - | $14,349 |
| Jun-29 2025 | $0.00027077 | $0.00026839 | $0.00027077 | $0.00026839 | $3 | $14,223 |
| Jun-28 2025 | $0.00026839 | $0.00026316 | $0.0002882 | $0.00026316 | - | $14,098 |
| Jun-27 2025 | $0.00026316 | $0.00025322 | $0.0002644 | $0.00025322 | - | $13,823 |