Cap Mercado $4.50T
0.74%
Volume 24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Dexlab Classic (DXLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00018259 | $0.00018259 | $0.00018453 | $0.00018453 | - | $9,591 |
| Oct-03 2025 | $0.00018453 | $0.00018453 | $0.00018453 | $0.00018453 | - | $9,693 |
| Oct-02 2025 | $0.00018252 | $0.00018154 | $0.00018254 | $0.00018154 | - | $9,587 |
| Oct-01 2025 | $0.00018154 | $0.00017773 | $0.00018154 | $0.00017846 | - | $9,536 |
| Sep-30 2025 | $0.00017846 | $0.00017846 | $0.00018039 | $0.00018039 | - | $9,374 |
| Sep-29 2025 | $0.00018039 | $0.00016906 | $0.00018039 | $0.00016906 | - | $9,476 |
| Sep-28 2025 | $0.00016906 | $0.00016608 | $0.00016906 | $0.00016683 | - | $8,880 |
| Sep-27 2025 | $0.00016683 | $0.00016677 | $0.00016916 | $0.00016916 | - | $8,763 |
| Sep-26 2025 | $0.00016916 | $0.00016531 | $0.000178 | $0.000178 | $48 | $8,886 |
| Sep-25 2025 | $0.00017892 | $0.00013362 | $0.00017892 | $0.00013362 | - | $9,399 |
| Sep-24 2025 | $0.00013362 | $0.00012944 | $0.00013362 | $0.00013229 | - | $7,019 |
| Sep-23 2025 | $0.00013229 | $0.00013229 | $0.00013353 | $0.00013353 | - | $6,949 |
| Sep-22 2025 | $0.00013353 | $0.00013332 | $0.0001363 | $0.0001363 | - | $7,014 |
| Sep-21 2025 | $0.0001363 | $0.0001363 | $0.00015578 | $0.00015578 | - | $7,159 |
| Sep-20 2025 | $0.00015578 | $0.00015578 | $0.00016458 | $0.00016093 | - | $8,183 |