Cap Mercado $3.41T
3.06%
Volume 24h $297.18B
18.51%
BTC % 54.5%
-0.27%
ETH % 11.89%
4.03%
Moedas
33.786
+13
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Dexlab Classic (DXLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00041991 | $0.00035386 | $0.00042458 | $0.00035564 | - | $22,057 |
| Dec-08 2025 | $0.00035564 | $0.00035463 | $0.00035871 | $0.00035471 | $19 | $18,681 |
| Dec-07 2025 | $0.000354 | $0.00034401 | $0.00036414 | $0.00036414 | $90 | $18,595 |
| Dec-06 2025 | $0.00036414 | $0.00035583 | $0.00041979 | $0.00041851 | $183 | $19,128 |
| Dec-05 2025 | $0.00041851 | $0.00039773 | $0.00055057 | $0.00055057 | - | $21,983 |
| Dec-04 2025 | $0.00055057 | $0.00054957 | $0.00062325 | $0.00061466 | - | $28,920 |
| Dec-03 2025 | $0.00063253 | $0.00062162 | $0.00063253 | $0.00062245 | $10 | $33,225 |
| Dec-02 2025 | $0.00062245 | $0.00059304 | $0.00062515 | $0.00059304 | - | $32,695 |
| Dec-01 2025 | $0.00059304 | $0.00059304 | $0.00061981 | $0.00061981 | - | $31,151 |
| Nov-30 2025 | $0.00061981 | $0.00061981 | $0.00062975 | $0.00062266 | $20 | $32,557 |
| Nov-29 2025 | $0.00062266 | $0.00062266 | $0.00062828 | $0.00062828 | - | $32,706 |
| Nov-28 2025 | $0.00062828 | $0.00062489 | $0.0006364 | $0.00063281 | $21 | $33,002 |
| Nov-27 2025 | $0.00063281 | $0.00063281 | $0.00064011 | $0.00063594 | $9 | $33,240 |
| Nov-26 2025 | $0.00063684 | $0.0006238 | $0.00064005 | $0.00063868 | - | $33,452 |
| Nov-25 2025 | $0.0006341 | $0.00063058 | $0.00064167 | $0.00064167 | $35 | $33,307 |