Cap Mercado $2.74T
1.31%
Volume 24h $256.51B
4.88%
BTC % 54.33%
0.09%
ETH % 10.29%
0.97%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dexlab (XLAB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000002884 | $0.0000002741 | $0.0000002884 | $0.0000002743 | $206,014 | $101,430 |
| Mar-15 2026 | $0.0000002725 | $0.0000002717 | $0.0000002792 | $0.0000002749 | $229,586 | $95,844 |
| Mar-14 2026 | $0.0000002745 | $0.0000002696 | $0.0000002878 | $0.0000002718 | $280,365 | $96,546 |
| Mar-13 2026 | $0.0000002751 | $0.000000271 | $0.0000002873 | $0.000000274 | $212,767 | $96,749 |
| Mar-12 2026 | $0.0000002738 | $0.0000002738 | $0.0000003017 | $0.0000003012 | $224,067 | $96,304 |
| Mar-11 2026 | $0.0000003001 | $0.0000002751 | $0.0000003001 | $0.0000002754 | $202,735 | $105,549 |
| Mar-10 2026 | $0.0000002751 | $0.0000002666 | $0.0000002798 | $0.000000275 | $203,043 | $96,773 |
| Mar-09 2026 | $0.0000002745 | $0.0000002723 | $0.0000002769 | $0.0000002723 | $161,735 | $96,552 |
| Mar-08 2026 | $0.0000002714 | $0.000000258 | $0.0000002725 | $0.00000026 | $171,095 | $95,475 |
| Mar-07 2026 | $0.0000002651 | $0.0000002651 | $0.0000002814 | $0.0000002806 | $179,970 | $93,253 |
| Mar-06 2026 | $0.0000002806 | $0.0000002737 | $0.0000002806 | $0.0000002782 | $189,815 | $98,682 |
| Mar-05 2026 | $0.0000002784 | $0.000000278 | $0.0000002888 | $0.0000002802 | $219,166 | $97,924 |
| Mar-04 2026 | $0.0000002805 | $0.000000276 | $0.0000002809 | $0.0000002789 | $178,530 | $98,663 |
| Mar-03 2026 | $0.0000002792 | $0.0000002723 | $0.0000002943 | $0.0000002932 | $260,059 | $98,220 |
| Mar-02 2026 | $0.0000002931 | $0.0000002883 | $0.0000003052 | $0.0000003 | $216,563 | $103,099 |