Cap Mercado $3.27T
-2.86%
Volume 24h $266.00B
0.09%
BTC % 54.68%
-0.2%
ETH % 11.21%
-0.8%
Moedas
33.766
+6
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Dexlab (XLAB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000006002 | $0.0000005895 | $0.0000006495 | $0.0000006163 | $841,547 | $211,082 |
| Dec-04 2025 | $0.0000006206 | $0.0000005919 | $0.0000006206 | $0.0000006008 | $792,202 | $218,272 |
| Dec-03 2025 | $0.000000601 | $0.0000005831 | $0.0000006167 | $0.0000006133 | $778,575 | $211,370 |
| Dec-02 2025 | $0.0000006183 | $0.0000005893 | $0.0000006363 | $0.000000636 | $786,678 | $217,449 |
| Dec-01 2025 | $0.000000636 | $0.0000006296 | $0.0000006496 | $0.0000006296 | $779,003 | $223,694 |
| Nov-30 2025 | $0.0000006415 | $0.0000006313 | $0.0000006603 | $0.0000006558 | $774,125 | $225,628 |
| Nov-29 2025 | $0.0000006565 | $0.0000006525 | $0.0000006739 | $0.0000006675 | $792,100 | $230,901 |
| Nov-28 2025 | $0.000000665 | $0.0000006411 | $0.0000006752 | $0.0000006411 | $790,630 | $233,878 |
| Nov-27 2025 | $0.0000006496 | $0.0000006466 | $0.0000006743 | $0.0000006615 | $793,024 | $228,472 |
| Nov-26 2025 | $0.0000006619 | $0.0000006483 | $0.0000006746 | $0.0000006746 | $783,215 | $232,779 |
| Nov-25 2025 | $0.0000006744 | $0.0000006741 | $0.0000007046 | $0.0000006908 | $797,119 | $237,199 |
| Nov-24 2025 | $0.0000006885 | $0.0000006789 | $0.0000007009 | $0.0000007009 | $821,409 | $242,132 |
| Nov-23 2025 | $0.0000006969 | $0.0000006719 | $0.0000007084 | $0.0000006726 | $804,349 | $245,091 |
| Nov-22 2025 | $0.0000006703 | $0.0000006703 | $0.0000007048 | $0.0000007048 | $768,141 | $235,747 |
| Nov-21 2025 | $0.0000006992 | $0.0000006992 | $0.0000008168 | $0.0000008168 | $826,699 | $245,910 |