Cap Mercado $3.32T
0.8%
Volume 24h $354.69B
-20.81%
BTC % 54.4%
-0.27%
ETH % 10.99%
0.72%
Moedas
33.680
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Devomon (EVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00009498 | $0.00008997 | $0.00009539 | $0.00009165 | $75,339 | - |
| Nov-17 2025 | $0.00008986 | $0.00008986 | $0.00009702 | $0.00009558 | $41,526 | - |
| Nov-16 2025 | $0.0000982 | $0.00009787 | $0.00010313 | $0.00010288 | $35,347 | - |
| Nov-15 2025 | $0.00010288 | $0.00009754 | $0.00010436 | $0.00009915 | $82,387 | - |
| Nov-14 2025 | $0.00009917 | $0.00008997 | $0.00009929 | $0.00009056 | $59,220 | - |
| Nov-13 2025 | $0.00009046 | $0.00009023 | $0.00010501 | $0.00010437 | $75,609 | - |
| Nov-12 2025 | $0.00010466 | $0.00010019 | $0.00011238 | $0.00011238 | $70,368 | - |
| Nov-11 2025 | $0.00011325 | $0.00011168 | $0.00011637 | $0.00011567 | $75,950 | - |
| Nov-10 2025 | $0.00011566 | $0.0001131 | $0.00011591 | $0.0001134 | $79,356 | - |
| Nov-09 2025 | $0.00011459 | $0.00011063 | $0.00011487 | $0.00011259 | $77,433 | - |
| Nov-08 2025 | $0.00011389 | $0.00011389 | $0.00012161 | $0.00011823 | $72,524 | - |
| Nov-07 2025 | $0.00011819 | $0.00011201 | $0.00012078 | $0.00012078 | $40,874 | - |
| Nov-06 2025 | $0.00012033 | $0.00011756 | $0.00012228 | $0.0001214 | $42,928 | - |
| Nov-05 2025 | $0.00012151 | $0.00011272 | $0.0001218 | $0.00011272 | $71,511 | - |
| Nov-04 2025 | $0.00011292 | $0.00010925 | $0.00011588 | $0.00011579 | $76,924 | - |