Cap Mercado $2.59T
-0.44%
Volume 24h $284.67B
BTC % 53.52%
-2.11%
ETH % 9.75%
1.43%
Moedas
34.202
+2
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Devomon (EVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00003561 | $0.0000285 | $0.00003609 | $0.0000285 | $76,086 | - |
| Feb-05 2026 | $0.00002923 | $0.00002912 | $0.0000338 | $0.00003379 | $43,174 | - |
| Feb-04 2026 | $0.00003438 | $0.00003438 | $0.00003685 | $0.00003648 | $42,518 | - |
| Feb-03 2026 | $0.00003663 | $0.00003618 | $0.00003861 | $0.00003851 | $39,809 | - |
| Feb-02 2026 | $0.0000385 | $0.00003756 | $0.00003917 | $0.00003917 | $41,877 | - |
| Feb-01 2026 | $0.00003895 | $0.00003894 | $0.0000402 | $0.00004009 | $42,338 | - |
| Jan-31 2026 | $0.00003985 | $0.00003966 | $0.00004549 | $0.00004525 | $38,847 | - |
| Jan-30 2026 | $0.00004527 | $0.00004526 | $0.00004729 | $0.00004729 | $34,940 | - |
| Jan-29 2026 | $0.00004723 | $0.00004711 | $0.00004893 | $0.00004865 | $41,500 | - |
| Jan-28 2026 | $0.00004892 | $0.00004892 | $0.00005314 | $0.00005314 | $44,899 | - |
| Jan-27 2026 | $0.00005329 | $0.00005313 | $0.00005369 | $0.00005328 | $44,532 | - |
| Jan-26 2026 | $0.00005329 | $0.00005311 | $0.00005383 | $0.00005343 | $41,965 | - |
| Jan-25 2026 | $0.00005329 | $0.00005329 | $0.00005474 | $0.00005469 | $43,006 | - |
| Jan-24 2026 | $0.00005472 | $0.00005472 | $0.00005573 | $0.00005526 | $44,957 | - |
| Jan-23 2026 | $0.00005527 | $0.00005496 | $0.00005558 | $0.00005539 | $42,968 | - |