Cap Mercado $3.61T
-3.58%
Volume 24h $318.62B
-2.59%
BTC % 59.59%
0.88%
ETH % 8.52%
-2.58%
Moedas
31.925
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Devomon (EVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00044503 | $0.00039367 | $0.00046278 | $0.00039714 | $170,111 | - |
| May-22 2025 | $0.00039497 | $0.00038683 | $0.00039896 | $0.00038683 | $116,339 | - |
| May-21 2025 | $0.00039737 | $0.00039351 | $0.00042491 | $0.00039878 | $117,473 | - |
| May-20 2025 | $0.00039692 | $0.00038228 | $0.00044312 | $0.00044312 | $61,220 | - |
| May-19 2025 | $0.00043917 | $0.00043917 | $0.00052751 | $0.00052751 | $81,738 | - |
| May-18 2025 | $0.00054833 | $0.00036186 | $0.00059686 | $0.00036229 | $114,608 | - |
| May-17 2025 | $0.00036149 | $0.00035116 | $0.00036149 | $0.00035505 | $62,524 | - |
| May-16 2025 | $0.00035947 | $0.00035374 | $0.00036708 | $0.00035759 | $67,386 | - |
| May-15 2025 | $0.00035532 | $0.00032764 | $0.00035977 | $0.00033382 | $66,749 | - |
| May-14 2025 | $0.00033517 | $0.00032945 | $0.00034428 | $0.00034171 | $64,888 | - |
| May-13 2025 | $0.00034544 | $0.00032035 | $0.00034584 | $0.00032735 | $65,794 | - |
| May-12 2025 | $0.00033088 | $0.00031793 | $0.00034264 | $0.00031793 | $65,673 | - |
| May-11 2025 | $0.00032306 | $0.00031478 | $0.00032494 | $0.00032108 | $53,540 | - |
| May-10 2025 | $0.00031634 | $0.00030867 | $0.00032785 | $0.00032247 | $57,463 | - |
| May-09 2025 | $0.00031626 | $0.00031346 | $0.00033009 | $0.00032382 | $65,125 | - |