Cap Mercado $4.00T
-1.48%
Volume 24h $339.09B
0.81%
BTC % 55.03%
-0.9%
ETH % 11.82%
-0.08%
Moedas
33.562
+11
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Devomon (EVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00014711 | $0.00014527 | $0.00015781 | $0.00014707 | $25,656 | - |
| Oct-27 2025 | $0.0001489 | $0.0001489 | $0.00039483 | $0.00026728 | $249,079 | - |
| Oct-26 2025 | $0.00025277 | $0.0001867 | $0.00025277 | $0.00018824 | $88,307 | - |
| Oct-25 2025 | $0.00018834 | $0.00016744 | $0.00019233 | $0.00016744 | $64,307 | - |
| Oct-24 2025 | $0.00016811 | $0.00010075 | $0.00017956 | $0.00010291 | $109,009 | - |
| Oct-23 2025 | $0.00010204 | $0.0000995 | $0.0001069 | $0.00010112 | $57,882 | - |
| Oct-22 2025 | $0.00010112 | $0.0001011 | $0.00011144 | $0.00010938 | $49,516 | - |
| Oct-21 2025 | $0.00010977 | $0.00010892 | $0.00011306 | $0.00011017 | $66,042 | - |
| Oct-20 2025 | $0.00011223 | $0.00011143 | $0.00012153 | $0.00011715 | $73,391 | - |
| Oct-19 2025 | $0.00011873 | $0.00011603 | $0.00012004 | $0.00011824 | $80,459 | - |
| Oct-18 2025 | $0.00011757 | $0.00011749 | $0.00012284 | $0.00012284 | $84,578 | - |
| Oct-17 2025 | $0.00012113 | $0.00011672 | $0.00012779 | $0.00012769 | $36,325 | - |
| Oct-16 2025 | $0.00012769 | $0.00012768 | $0.00013351 | $0.0001297 | $23,617 | - |
| Oct-15 2025 | $0.00012969 | $0.00012888 | $0.00013251 | $0.0001321 | $25,979 | - |
| Oct-14 2025 | $0.0001321 | $0.00012813 | $0.00014152 | $0.00014152 | $80,171 | - |