Cap Mercado $2.61T
1.09%
Volume 24h $178.86B
-20.65%
BTC % 54.07%
0.01%
ETH % 9.95%
0.5%
Moedas
34.359
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Devomon (EVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000309 | $0.00003067 | $0.00003105 | $0.00003103 | $40,136 | - |
| Mar-18 2026 | $0.00003102 | $0.00003099 | $0.00003202 | $0.00003168 | $40,706 | - |
| Mar-17 2026 | $0.00003167 | $0.00003167 | $0.00003205 | $0.00003202 | $41,830 | - |
| Mar-16 2026 | $0.00003201 | $0.00003192 | $0.00003242 | $0.00003234 | $41,040 | - |
| Mar-15 2026 | $0.00003233 | $0.00003218 | $0.00003237 | $0.00003235 | $40,642 | - |
| Mar-14 2026 | $0.00003253 | $0.00003245 | $0.00003318 | $0.00003304 | $41,200 | - |
| Mar-13 2026 | $0.00003324 | $0.00003304 | $0.00003432 | $0.00003414 | $42,913 | - |
| Mar-12 2026 | $0.00003248 | $0.00003229 | $0.00003268 | $0.00003249 | $41,223 | - |
| Mar-11 2026 | $0.0000326 | $0.0000326 | $0.00003299 | $0.00003278 | $43,162 | - |
| Mar-10 2026 | $0.00003292 | $0.00003273 | $0.00003312 | $0.00003273 | $41,877 | - |
| Mar-09 2026 | $0.0000328 | $0.00003267 | $0.00003322 | $0.00003297 | $40,877 | - |
| Mar-08 2026 | $0.00003301 | $0.0000328 | $0.00003379 | $0.00003372 | $41,059 | - |
| Mar-07 2026 | $0.00003377 | $0.00003367 | $0.00003403 | $0.00003384 | $40,449 | - |
| Mar-06 2026 | $0.00003387 | $0.00003383 | $0.0000344 | $0.00003435 | $41,117 | - |
| Mar-05 2026 | $0.00003418 | $0.00003416 | $0.00003517 | $0.00003487 | $34,656 | - |