Cap Mercado $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Devikins (DVK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00020581 | $0.00020167 | $0.00020635 | $0.00020604 | $351 | - |
| Oct-03 2025 | $0.00020596 | $0.00019952 | $0.00020596 | $0.00020282 | $647 | - |
| Oct-02 2025 | $0.00020272 | $0.00019751 | $0.00020639 | $0.00020614 | $2,451 | - |
| Oct-01 2025 | $0.00020627 | $0.00019978 | $0.00020659 | $0.00020011 | $793 | - |
| Sep-30 2025 | $0.00020017 | $0.00020017 | $0.00021736 | $0.0002145 | $1,453 | - |
| Sep-29 2025 | $0.00021352 | $0.00021229 | $0.00022021 | $0.00021997 | $465 | - |
| Sep-28 2025 | $0.00021959 | $0.00021437 | $0.00021959 | $0.00021457 | $219 | - |
| Sep-27 2025 | $0.00021454 | $0.00021222 | $0.00021595 | $0.00021568 | $315 | - |
| Sep-26 2025 | $0.0002142 | $0.00020603 | $0.00021479 | $0.00020645 | $757 | - |
| Sep-25 2025 | $0.0002065 | $0.00020536 | $0.00021478 | $0.00021478 | $1,645 | - |
| Sep-24 2025 | $0.00021477 | $0.00020976 | $0.00021486 | $0.00021419 | $637 | - |
| Sep-23 2025 | $0.00021426 | $0.00021235 | $0.00021625 | $0.00021625 | $578 | - |
| Sep-22 2025 | $0.00021589 | $0.00021126 | $0.00021776 | $0.00021734 | $812 | - |
| Sep-21 2025 | $0.00021729 | $0.00021694 | $0.00022144 | $0.00022123 | $405 | - |
| Sep-20 2025 | $0.00022139 | $0.00021808 | $0.00022155 | $0.00022067 | $328 | - |