Cap Mercado $3.98T
-1.59%
Volume 24h $339.39B
-0.06%
BTC % 55%
-0.98%
ETH % 11.79%
-0.17%
Moedas
33.562
+11
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Devikins (DVK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00017484 | $0.00017459 | $0.0001832 | $0.00018009 | $1,941 | - |
| Oct-27 2025 | $0.00018005 | $0.00017944 | $0.0002052 | $0.0002052 | $825 | - |
| Oct-26 2025 | $0.00020512 | $0.00019546 | $0.00020849 | $0.00019653 | $219 | - |
| Oct-25 2025 | $0.00019462 | $0.00019126 | $0.00021487 | $0.00021418 | $173 | - |
| Oct-24 2025 | $0.00021408 | $0.00020096 | $0.00021558 | $0.00021086 | $528 | - |
| Oct-23 2025 | $0.00021066 | $0.00018513 | $0.00021066 | $0.0001884 | $529 | - |
| Oct-22 2025 | $0.00018798 | $0.00018698 | $0.00020275 | $0.00019531 | $794 | - |
| Oct-21 2025 | $0.00019833 | $0.00018227 | $0.00021978 | $0.00021978 | $1,445 | - |
| Oct-20 2025 | $0.00022393 | $0.00020842 | $0.00022399 | $0.00020842 | $319 | - |
| Oct-19 2025 | $0.00020943 | $0.00020573 | $0.00022442 | $0.00021531 | $281 | - |
| Oct-18 2025 | $0.00021382 | $0.00021382 | $0.00022063 | $0.00021641 | $606 | - |
| Oct-17 2025 | $0.00021659 | $0.00020799 | $0.00021798 | $0.00021284 | $868 | - |
| Oct-16 2025 | $0.00021241 | $0.00021087 | $0.00021739 | $0.00021341 | $646 | - |
| Oct-15 2025 | $0.00021267 | $0.00020855 | $0.0002148 | $0.00020857 | $244 | - |
| Oct-14 2025 | $0.00021359 | $0.00020761 | $0.00021594 | $0.00020761 | $156 | - |