Cap Mercado $2.61T
0.29%
Volume 24h $119.46B
-59.97%
BTC % 54.09%
0.03%
ETH % 9.95%
0.2%
Moedas
34.360
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Devikins (DVK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00010956 | $0.00010949 | $0.00010971 | $0.00010964 | $722 | - |
| Mar-19 2026 | $0.00010969 | $0.00010966 | $0.00010992 | $0.00010992 | $723 | - |
| Mar-18 2026 | $0.00010992 | $0.00010992 | $0.0001103 | $0.00011026 | - | - |
| Mar-17 2026 | $0.00011017 | $0.00011017 | $0.00011028 | $0.00011023 | $726 | - |
| Mar-16 2026 | $0.00011023 | $0.00010996 | $0.00011024 | $0.00011 | $726 | - |
| Mar-15 2026 | $0.00011 | $0.00010983 | $0.00011 | $0.00010986 | $725 | - |
| Mar-14 2026 | $0.00010984 | $0.00010974 | $0.00011009 | $0.00011009 | $724 | - |
| Mar-13 2026 | $0.0001101 | $0.00010969 | $0.0001101 | $0.00010976 | $726 | - |
| Mar-12 2026 | $0.00010973 | $0.00010958 | $0.00010973 | $0.00010968 | $723 | - |
| Mar-11 2026 | $0.00010973 | $0.00010945 | $0.00010975 | $0.0001095 | $723 | - |
| Mar-10 2026 | $0.0001095 | $0.00010939 | $0.00010964 | $0.0001095 | $722 | - |
| Mar-09 2026 | $0.0001095 | $0.00010939 | $0.00010976 | $0.00010958 | $722 | - |
| Mar-08 2026 | $0.00010947 | $0.00010942 | $0.00010956 | $0.00010953 | $721 | - |
| Mar-07 2026 | $0.00010952 | $0.00010947 | $0.00010973 | $0.00010954 | $722 | - |
| Mar-06 2026 | $0.00010948 | $0.00010948 | $0.00010984 | $0.00010984 | $722 | - |