Cap Mercado $3.37T
-3.15%
Volume 24h $202.47B
39.95%
BTC % 54.94%
0.21%
ETH % 11.42%
-1.66%
Moedas
34.064
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Devikins (DVK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.000174 | $0.00017367 | $0.00018067 | $0.00017573 | $852 | - |
| Jan-17 2026 | $0.00017575 | $0.00017417 | $0.00017911 | $0.00017509 | $127 | - |
| Jan-16 2026 | $0.00017509 | $0.00017424 | $0.0001815 | $0.00018148 | $625 | - |
| Jan-15 2026 | $0.00018148 | $0.00018146 | $0.00020006 | $0.00020006 | $2,487 | - |
| Jan-14 2026 | $0.00019639 | $0.00018856 | $0.0002031 | $0.00020002 | $1,338 | - |
| Jan-13 2026 | $0.00020006 | $0.00019605 | $0.00020139 | $0.0001985 | $894 | - |
| Jan-12 2026 | $0.00019879 | $0.00014343 | $0.00019995 | $0.00014893 | $4,699 | - |
| Jan-11 2026 | $0.00014896 | $0.00014896 | $0.00015409 | $0.00015409 | $263 | - |
| Jan-10 2026 | $0.00015412 | $0.00014933 | $0.00015412 | $0.00015279 | $154 | - |
| Jan-09 2026 | $0.00015254 | $0.00014963 | $0.00015468 | $0.00015337 | $298 | - |
| Jan-08 2026 | $0.00015184 | $0.00014867 | $0.00015625 | $0.00015192 | $1,119 | - |
| Jan-07 2026 | $0.00015437 | $0.00014671 | $0.00015462 | $0.00014925 | $549 | - |
| Jan-06 2026 | $0.00015019 | $0.00014033 | $0.00015135 | $0.00014896 | $401 | - |
| Jan-05 2026 | $0.000132 | $0.000132 | $0.00015045 | $0.00014464 | $870 | - |
| Jan-04 2026 | $0.00014443 | $0.00014443 | $0.00014888 | $0.00014888 | $346 | - |