Cap Mercado $3.39T
2.85%
Volume 24h $292.21B
17.95%
BTC % 54.5%
-0.09%
ETH % 11.81%
3.47%
Moedas
33.785
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Devikins (DVK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00018069 | $0.00012569 | $0.00019423 | $0.00012609 | $5,851 | - |
| Dec-08 2025 | $0.00012609 | $0.00005754 | $0.00012984 | $0.00008044 | $490 | - |
| Dec-07 2025 | $0.00008045 | $0.00008044 | $0.00008505 | $0.00008502 | $97 | - |
| Dec-06 2025 | $0.00008503 | $0.00008501 | $0.0000948 | $0.00009436 | $73 | - |
| Dec-05 2025 | $0.0000946 | $0.00009158 | $0.00012944 | $0.00012944 | $83 | - |
| Dec-04 2025 | $0.0001291 | $0.00011669 | $0.00014172 | $0.00011795 | $73 | - |
| Dec-03 2025 | $0.00011767 | $0.00010142 | $0.00013793 | $0.00010142 | $435 | - |
| Dec-02 2025 | $0.00010122 | $0.00009106 | $0.00012574 | $0.00011364 | $96 | - |
| Dec-01 2025 | $0.00011351 | $0.00009802 | $0.00013395 | $0.00009839 | $131 | - |
| Nov-30 2025 | $0.00009857 | $0.00008496 | $0.00013775 | $0.00013596 | $253 | - |
| Nov-29 2025 | $0.00013565 | $0.00011235 | $0.00015152 | $0.00015152 | $120 | - |
| Nov-28 2025 | $0.00010881 | $0.0001087 | $0.00014046 | $0.00014046 | $225 | - |
| Nov-27 2025 | $0.00014047 | $0.00012406 | $0.00016682 | $0.00014748 | $235 | - |
| Nov-26 2025 | $0.00013027 | $0.0001278 | $0.00013126 | $0.00012918 | $31 | - |
| Nov-25 2025 | $0.0001292 | $0.00012832 | $0.00012972 | $0.0001297 | $98 | - |