Cap Mercado $3.34T
-1.58%
Volume 24h $362.07B
-15.38%
BTC % 54.77%
0.51%
ETH % 10.89%
-1.37%
Moedas
33.682
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Devikins (DVK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00010017 | $0.00009994 | $0.00018676 | $0.00015313 | $452 | - |
| Nov-17 2025 | $0.00015362 | $0.00014018 | $0.00015362 | $0.00014153 | $539 | - |
| Nov-16 2025 | $0.00014157 | $0.00014127 | $0.00017522 | $0.00017228 | $507 | - |
| Nov-15 2025 | $0.00018741 | $0.0001611 | $0.0001916 | $0.00018858 | $301 | - |
| Nov-14 2025 | $0.00018845 | $0.00016434 | $0.00018845 | $0.00017477 | $221 | - |
| Nov-13 2025 | $0.00017535 | $0.00016752 | $0.00020087 | $0.00016821 | $667 | - |
| Nov-12 2025 | $0.00018087 | $0.00016546 | $0.00018812 | $0.00018572 | $240 | - |
| Nov-11 2025 | $0.00019265 | $0.00017292 | $0.00019265 | $0.00017292 | $804 | - |
| Nov-10 2025 | $0.00017218 | $0.00017218 | $0.00019806 | $0.00018828 | $60 | - |
| Nov-09 2025 | $0.00016246 | $0.00016246 | $0.00018935 | $0.00018435 | $58 | - |
| Nov-08 2025 | $0.00018459 | $0.00014377 | $0.00018466 | $0.00014919 | $209 | - |
| Nov-07 2025 | $0.0001792 | $0.00014802 | $0.0001792 | $0.00014802 | $143 | - |
| Nov-06 2025 | $0.00014802 | $0.00014742 | $0.00019109 | $0.00018403 | $163 | - |
| Nov-05 2025 | $0.00016789 | $0.00016669 | $0.00019156 | $0.00019156 | $837 | - |
| Nov-04 2025 | $0.00019125 | $0.00014529 | $0.00019736 | $0.00019736 | $1,190 | - |