Cap Mercado $3.35T
3.93%
Volume 24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Devikins (DVK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00021873 | $0.00021468 | $0.00027955 | $0.00027955 | $3,316 | - |
| Jun-21 2025 | $0.00027406 | $0.00022948 | $0.00033606 | $0.00026445 | $2,247 | - |
| Jun-20 2025 | $0.00026197 | $0.00022704 | $0.00027494 | $0.00023062 | $2,329 | - |
| Jun-19 2025 | $0.00023064 | $0.00022297 | $0.00023339 | $0.00022297 | $2,395 | - |
| Jun-18 2025 | $0.0002294 | $0.00022601 | $0.00023508 | $0.00022601 | $1,897 | - |
| Jun-17 2025 | $0.00022479 | $0.00021915 | $0.00023495 | $0.00022702 | $1,499 | - |
| Jun-16 2025 | $0.00022615 | $0.0002209 | $0.00026355 | $0.00024439 | $2,326 | - |
| Jun-15 2025 | $0.00024931 | $0.000218 | $0.00025367 | $0.00022456 | $1,426 | - |
| Jun-14 2025 | $0.00025325 | $0.00022175 | $0.00026683 | $0.00024401 | $1,661 | - |
| Jun-13 2025 | $0.00023578 | $0.00022057 | $0.00023578 | $0.0002248 | $1,452 | - |
| Jun-12 2025 | $0.00022542 | $0.00020571 | $0.00029859 | $0.00025965 | $2,481 | - |
| Jun-11 2025 | $0.00025394 | $0.00022186 | $0.00028019 | $0.00022186 | $2,440 | - |
| Jun-10 2025 | $0.00027591 | $0.00019194 | $0.00027591 | $0.00019194 | $2,839 | - |
| Apr-11 2025 | $0.00019194 | $0.00019194 | $0.00019194 | $0.00019194 | - | - |
| Apr-10 2025 | $0.00019194 | $0.00019194 | $0.00019194 | $0.00019194 | - | - |