Cap Mercado $4.24T
2.5%
Volume 24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Devikins (DVK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00022041 | $0.00021696 | $0.0002239 | $0.00021742 | $434 | - |
| Sep-09 2025 | $0.00021733 | $0.00021733 | $0.00022128 | $0.00021792 | $651 | - |
| Sep-08 2025 | $0.00021804 | $0.0002173 | $0.00022129 | $0.00022076 | $252 | - |
| Sep-07 2025 | $0.00022085 | $0.00021568 | $0.00022726 | $0.00022663 | $1,916 | - |
| Sep-06 2025 | $0.00022551 | $0.00022486 | $0.00022848 | $0.00022848 | $515 | - |
| Sep-05 2025 | $0.00022813 | $0.00022104 | $0.00022825 | $0.00022303 | $889 | - |
| Sep-04 2025 | $0.00022271 | $0.00022103 | $0.00022674 | $0.00022613 | $557 | - |
| Sep-03 2025 | $0.00022555 | $0.00021922 | $0.00022555 | $0.00021961 | $862 | - |
| Sep-02 2025 | $0.00022005 | $0.00021686 | $0.00022175 | $0.00021773 | $555 | - |
| Sep-01 2025 | $0.0002171 | $0.00021705 | $0.00022204 | $0.00022039 | $727 | - |
| Aug-31 2025 | $0.00021987 | $0.00021197 | $0.00022 | $0.00021577 | $1,386 | - |
| Aug-30 2025 | $0.00021618 | $0.00021235 | $0.00021679 | $0.00021268 | $407 | - |
| Aug-29 2025 | $0.00021439 | $0.00021218 | $0.00021528 | $0.00021528 | $1,430 | - |
| Aug-28 2025 | $0.0002153 | $0.00021356 | $0.00021558 | $0.00021383 | $796 | - |
| Aug-27 2025 | $0.00021372 | $0.00020981 | $0.00021372 | $0.00020981 | $741 | - |