Cap Mercado $2.67T
0.96%
Volume 24h $205.90B
15.03%
BTC % 54.85%
0.21%
ETH % 10.15%
0.09%
Moedas
34.479
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Devikins (DVK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00010762 | $0.00010758 | $0.00010804 | $0.00010794 | $709 | - |
| Apr-08 2026 | $0.00010807 | $0.00010801 | $0.00010833 | $0.00010818 | $712 | - |
| Apr-07 2026 | $0.00010818 | $0.000108 | $0.00010818 | $0.00010813 | $713 | - |
| Apr-06 2026 | $0.00010813 | $0.00010813 | $0.00010823 | $0.00010813 | $713 | - |
| Apr-05 2026 | $0.00010813 | $0.00010803 | $0.00010829 | $0.00010815 | $713 | - |
| Apr-04 2026 | $0.00010816 | $0.00010803 | $0.00010818 | $0.00010804 | $713 | - |
| Apr-03 2026 | $0.00010803 | $0.00010798 | $0.00010814 | $0.00010809 | $712 | - |
| Apr-02 2026 | $0.00010808 | $0.00010801 | $0.00010816 | $0.00010816 | $712 | - |
| Apr-01 2026 | $0.00010813 | $0.00010804 | $0.00010823 | $0.00010804 | $713 | - |
| Mar-31 2026 | $0.00010803 | $0.00010799 | $0.00010815 | $0.00010811 | $712 | - |
| Mar-30 2026 | $0.00010811 | $0.00010805 | $0.0001083 | $0.00010826 | $713 | - |
| Mar-29 2026 | $0.00010831 | $0.0001083 | $0.0001086 | $0.00010856 | $714 | - |
| Mar-28 2026 | $0.00010857 | $0.00010834 | $0.0001087 | $0.00010846 | $716 | - |
| Mar-27 2026 | $0.00010844 | $0.0001084 | $0.00010895 | $0.00010895 | $715 | - |
| Mar-26 2026 | $0.00010889 | $0.00010886 | $0.00010918 | $0.00010915 | $718 | - |