Cap Mercado $2.48T
4.27%
Volume 24h $203.92B
0.24%
BTC % 53.72%
0.27%
ETH % 9.68%
2.58%
Moedas
34.289
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Devikins (DVK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00010954 | $0.00010942 | $0.00010972 | $0.00010971 | $722 | - |
| Feb-27 2026 | $0.00010967 | $0.00010946 | $0.00010985 | $0.0001098 | $723 | - |
| Feb-26 2026 | $0.00010981 | $0.00010952 | $0.00011018 | $0.00011018 | $724 | - |
| Feb-25 2026 | $0.00011017 | $0.00010953 | $0.00011054 | $0.00010953 | $726 | - |
| Feb-24 2026 | $0.00010954 | $0.00010913 | $0.00010954 | $0.00010928 | $722 | - |
| Feb-23 2026 | $0.00010926 | $0.00010923 | $0.00010984 | $0.00010984 | $720 | - |
| Feb-22 2026 | $0.00011 | $0.00010991 | $0.00011017 | $0.00011015 | $725 | - |
| Feb-21 2026 | $0.00011013 | $0.00010986 | $0.00011013 | $0.00010987 | $726 | - |
| Feb-20 2026 | $0.00010991 | $0.00010991 | $0.00011009 | $0.00010991 | $724 | - |
| Feb-19 2026 | $0.00010991 | $0.00010971 | $0.00011002 | $0.00010979 | $724 | - |
| Feb-18 2026 | $0.00010979 | $0.00010956 | $0.00011015 | $0.00010971 | $724 | - |
| Feb-17 2026 | $0.00010962 | $0.00010946 | $0.00010998 | $0.00010998 | $722 | - |
| Feb-16 2026 | $0.00010997 | $0.00010983 | $0.00010999 | $0.00010995 | $725 | - |
| Feb-15 2026 | $0.00010991 | $0.00010991 | $0.00011039 | $0.0001103 | $724 | - |
| Feb-14 2026 | $0.0001103 | $0.00010953 | $0.0001103 | $0.00010966 | $727 | - |