Cap Mercado $2.58T
-0.05%
Volume 24h $191.58B
-41.93%
BTC % 54.76%
2.1%
ETH % 9.74%
0.2%
Moedas
34.203
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Devikins (DVK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00011469 | $0.00011288 | $0.00011821 | $0.00011378 | $500 | - |
| Feb-07 2026 | $0.00011329 | $0.00011214 | $0.00011804 | $0.00011752 | $131 | - |
| Feb-06 2026 | $0.00011908 | $0.00010834 | $0.00011953 | $0.00011953 | $936 | - |
| Feb-05 2026 | $0.00011949 | $0.00010939 | $0.00011949 | $0.00011168 | $1,376 | - |
| Feb-04 2026 | $0.00011184 | $0.00011184 | $0.00011832 | $0.00011827 | $585 | - |
| Feb-03 2026 | $0.0001179 | $0.0001179 | $0.00012573 | $0.00012196 | $2,267 | - |
| Feb-02 2026 | $0.00012445 | $0.00012441 | $0.00013654 | $0.00013621 | $2,132 | - |
| Feb-01 2026 | $0.00013566 | $0.00013566 | $0.00015028 | $0.00014696 | $3,279 | - |
| Jan-31 2026 | $0.00014691 | $0.00014304 | $0.000158 | $0.000158 | $2,170 | - |
| Jan-30 2026 | $0.00015828 | $0.00015472 | $0.0001641 | $0.00015945 | $1,651 | - |
| Jan-29 2026 | $0.00015957 | $0.0001568 | $0.00016269 | $0.00016247 | $160 | - |
| Jan-28 2026 | $0.00016257 | $0.00016207 | $0.00016387 | $0.00016253 | $59 | - |
| Jan-27 2026 | $0.0001624 | $0.0001624 | $0.00016466 | $0.0001646 | $76 | - |
| Jan-26 2026 | $0.0001646 | $0.00016056 | $0.0001661 | $0.0001661 | $563 | - |
| Jan-25 2026 | $0.00016632 | $0.00016498 | $0.00016801 | $0.00016659 | $102 | - |