Cap Mercado $2.24T
6.29%
Volume 24h $196.51B
4.58%
BTC % 52.64%
0.26%
ETH % 13.91%
2.01%
Moedas
28.417
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Devikins (DVK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00029182 | $0.00027008 | $0.00030867 | $0.00029237 | $696 | - |
| Aug-06 2024 | $0.00029588 | $0.00026375 | $0.00031882 | $0.00028608 | $3,720 | - |
| Aug-05 2024 | $0.0002768 | $0.00021149 | $0.0002768 | $0.00026989 | $14,807 | - |
| Aug-04 2024 | $0.00027103 | $0.00026387 | $0.00032166 | $0.00031464 | $4,181 | - |
| Aug-03 2024 | $0.00031445 | $0.00030072 | $0.00034238 | $0.00030801 | $2,575 | - |
| Aug-02 2024 | $0.00029965 | $0.00029941 | $0.00036591 | $0.0003647 | $2,441 | - |
| Aug-01 2024 | $0.00026338 | $0.00026338 | $0.00036032 | $0.00034939 | $3,021 | - |
| Jul-31 2024 | $0.0003486 | $0.00032549 | $0.00035391 | $0.00035153 | $375 | - |
| Jul-30 2024 | $0.0003516 | $0.00032138 | $0.00035706 | $0.00033077 | $1,241 | - |
| Jul-29 2024 | $0.0003324 | $0.00030367 | $0.00034083 | $0.00033289 | $3,552 | - |
| Jul-28 2024 | $0.00036471 | $0.00033634 | $0.00036734 | $0.00036119 | $397 | - |
| Jul-27 2024 | $0.00036192 | $0.00032674 | $0.00036547 | $0.00032966 | $1,556 | - |
| Jul-26 2024 | $0.00035815 | $0.00032745 | $0.00036187 | $0.00033905 | $561 | - |
| Jul-25 2024 | $0.00034775 | $0.00031365 | $0.00034936 | $0.00033277 | $1,150 | - |
| Jul-24 2024 | $0.00033718 | $0.00031955 | $0.00037397 | $0.00037369 | $2,397 | - |