Cap Mercado $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Deutsche eMark (DEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00223233 | $0.00111485 | $0.00223579 | $0.00221909 | $22 | $353,223 |
| Oct-24 2025 | $0.00221884 | $0.00111079 | $0.00222627 | $0.00219529 | $114 | $351,089 |
| Oct-23 2025 | $0.00219529 | $0.00215295 | $0.00219994 | $0.00215295 | - | $347,362 |
| Oct-22 2025 | $0.00215091 | $0.00108301 | $0.00325835 | $0.00216889 | $175 | $340,340 |
| Oct-21 2025 | $0.0021856 | $0.00110361 | $0.00226868 | $0.00110361 | $24 | $345,829 |
| Oct-20 2025 | $0.00221282 | $0.00110992 | $0.0022323 | $0.00216787 | $5 | $350,136 |
| Oct-19 2025 | $0.00217834 | $0.00212464 | $0.00321488 | $0.00321488 | $5 | $344,681 |
| Oct-18 2025 | $0.0032136 | $0.00208945 | $0.00321582 | $0.00208945 | $44 | $508,490 |
| Oct-17 2025 | $0.00208945 | $0.00208945 | $0.00218143 | $0.00216409 | - | $330,616 |
| Oct-16 2025 | $0.00216 | $0.00215825 | $0.00223331 | $0.0022135 | $0 | $341,778 |
| Oct-15 2025 | $0.00221739 | $0.00220674 | $0.00334331 | $0.00225718 | $10 | $350,859 |
| Oct-14 2025 | $0.00227074 | $0.00221409 | $0.00336138 | $0.00230469 | $536 | $359,302 |
| Oct-13 2025 | $0.00231065 | $0.00114768 | $0.00231065 | $0.00228441 | $2 | $365,616 |
| Oct-12 2025 | $0.00228441 | $0.00220058 | $0.00228441 | $0.00220869 | - | $361,464 |
| Oct-11 2025 | $0.00222183 | $0.00219926 | $0.00337255 | $0.00225269 | $2 | $351,562 |