Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Deutsche eMark (DEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00353722 | $0.00233411 | $0.00354809 | $0.0023945 | $475 | $559,696 |
| Jul-14 2025 | $0.0023995 | $0.00239539 | $0.00367211 | $0.00357073 | $14 | $379,675 |
| Jul-13 2025 | $0.00355362 | $0.00235741 | $0.00473246 | $0.00352236 | $218 | $562,291 |
| Jul-12 2025 | $0.00351929 | $0.00234786 | $0.00353588 | $0.00352517 | $25 | $556,859 |
| Jul-11 2025 | $0.00353015 | $0.00235576 | $0.00353982 | $0.00347867 | $21 | $558,577 |
| Jul-10 2025 | $0.00347866 | $0.00221971 | $0.00348514 | $0.00222613 | $134 | $550,431 |
| Jul-09 2025 | $0.00222938 | $0.00217973 | $0.00328126 | $0.00326823 | $0 | $352,757 |
| Jul-08 2025 | $0.00326913 | $0.00215313 | $0.00326913 | $0.00216507 | $10 | $517,276 |
| Jul-07 2025 | $0.00216279 | $0.00215962 | $0.00325518 | $0.00218366 | $3 | $342,220 |
| Jul-06 2025 | $0.00218316 | $0.00215907 | $0.0021874 | $0.00216376 | $14 | $345,442 |
| Jul-05 2025 | $0.00216506 | $0.0021596 | $0.00324577 | $0.00324057 | $13 | $342,580 |
| Jul-04 2025 | $0.00324405 | $0.00215142 | $0.0032884 | $0.0032884 | $47 | $513,309 |
| Jul-03 2025 | $0.00329282 | $0.00217497 | $0.00329823 | $0.00217978 | $11 | $521,026 |
| Jul-02 2025 | $0.002183 | $0.00215877 | $0.00327721 | $0.00317127 | $17 | $345,417 |
| Jul-01 2025 | $0.00316282 | $0.00211673 | $0.0032109 | $0.002146 | $7 | $500,455 |