Cap Mercado $2.63T
4.46%
Volume 24h $310.18B
26.04%
BTC % 55.03%
1.16%
ETH % 9.67%
1.24%
Moedas
34.307
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Deutsche eMark (DEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00201182 | $0.00199511 | $0.00207542 | $0.0020656 | - | $318,332 |
| Mar-02 2026 | $0.00207947 | $0.00196628 | $0.00208964 | $0.00198163 | $0 | $329,036 |
| Mar-01 2026 | $0.00197903 | $0.00192214 | $0.00201169 | $0.00192214 | $0 | $313,144 |
| Feb-28 2026 | $0.00192214 | $0.00190343 | $0.00197862 | $0.00197862 | - | $304,142 |
| Feb-27 2026 | $0.00197326 | $0.00195876 | $0.00204061 | $0.00201961 | $3 | $312,231 |
| Feb-26 2026 | $0.00202526 | $0.00200131 | $0.00205851 | $0.00204417 | $1 | $320,459 |
| Feb-25 2026 | $0.00206018 | $0.00192056 | $0.00261356 | $0.00192056 | $28 | $325,984 |
| Feb-24 2026 | $0.00191738 | $0.00188778 | $0.00194331 | $0.00194331 | $1 | $303,389 |
| Feb-23 2026 | $0.0019461 | $0.00128282 | $0.0019461 | $0.00135168 | $0 | $307,932 |
| Feb-22 2026 | $0.00135053 | $0.0013469 | $0.00204593 | $0.00136023 | $211 | $213,696 |
| Feb-21 2026 | $0.00135985 | $0.00135985 | $0.00205387 | $0.0020399 | $43 | $215,170 |
| Feb-20 2026 | $0.00204154 | $0.00133905 | $0.00204154 | $0.00133952 | $882 | $323,034 |
| Feb-19 2026 | $0.00133674 | $0.00132721 | $0.00134178 | $0.00132823 | $604 | $211,513 |
| Feb-18 2026 | $0.00132823 | $0.0013236 | $0.00136422 | $0.00135134 | - | $210,167 |
| Feb-17 2026 | $0.00134776 | $0.00133952 | $0.0020403 | $0.00137563 | $9 | $213,257 |