Cap Mercado $3.40T
-2.61%
Volume 24h $258.20B
-20.55%
BTC % 55.09%
0.09%
ETH % 10.78%
-2.04%
Moedas
33.671
+2
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Deutsche eMark (DEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00381781 | $0.00191602 | $0.00384827 | $0.00285518 | $15 | $604,094 |
| Nov-14 2025 | $0.00283683 | $0.00283683 | $0.00388062 | $0.00297983 | $164 | $448,874 |
| Nov-13 2025 | $0.00299602 | $0.00294697 | $0.00311262 | $0.00305277 | $45 | $474,062 |
| Nov-12 2025 | $0.00305452 | $0.0020595 | $0.00315532 | $0.0020595 | $43 | $483,319 |
| Nov-11 2025 | $0.00205822 | $0.00205454 | $0.00421043 | $0.00211632 | $273 | $325,673 |
| Nov-10 2025 | $0.00212096 | $0.00209281 | $0.00212905 | $0.00209281 | $0 | $335,602 |
| Nov-09 2025 | $0.00209819 | $0.00203509 | $0.00306124 | $0.00204483 | $14 | $331,998 |
| Nov-08 2025 | $0.00204735 | $0.0020325 | $0.00309593 | $0.00309593 | $186 | $323,955 |
| Nov-07 2025 | $0.0031084 | $0.00200265 | $0.00311797 | $0.0020286 | $81 | $491,844 |
| Nov-06 2025 | $0.00202729 | $0.00201563 | $0.00208566 | $0.00208566 | $31 | $320,779 |
| Nov-05 2025 | $0.00208566 | $0.00200607 | $0.00208566 | $0.00202492 | - | $330,016 |
| Nov-04 2025 | $0.00202165 | $0.00200753 | $0.00214387 | $0.00212788 | $23 | $319,887 |
| Nov-03 2025 | $0.00212302 | $0.00210875 | $0.00221335 | $0.00221335 | $8 | $335,926 |
| Nov-02 2025 | $0.00220633 | $0.00219729 | $0.00222085 | $0.00219993 | $21 | $349,109 |
| Nov-01 2025 | $0.00219978 | $0.00219632 | $0.00329269 | $0.0032826 | $65 | $348,073 |