Cap Mercado $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Moedas 33.517
Trocas 885
Última atualização 8 Segundos atrás
Deutsche eMark DEM

Preços históricos de Deutsche eMark (DEM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00223233 $0.00111485 $0.00223579 $0.00221909 $22 $353,223
Oct-24 2025 $0.00221884 $0.00111079 $0.00222627 $0.00219529 $114 $351,089
Oct-23 2025 $0.00219529 $0.00215295 $0.00219994 $0.00215295 - $347,362
Oct-22 2025 $0.00215091 $0.00108301 $0.00325835 $0.00216889 $175 $340,340
Oct-21 2025 $0.0021856 $0.00110361 $0.00226868 $0.00110361 $24 $345,829
Oct-20 2025 $0.00221282 $0.00110992 $0.0022323 $0.00216787 $5 $350,136
Oct-19 2025 $0.00217834 $0.00212464 $0.00321488 $0.00321488 $5 $344,681
Oct-18 2025 $0.0032136 $0.00208945 $0.00321582 $0.00208945 $44 $508,490
Oct-17 2025 $0.00208945 $0.00208945 $0.00218143 $0.00216409 - $330,616
Oct-16 2025 $0.00216 $0.00215825 $0.00223331 $0.0022135 $0 $341,778
Oct-15 2025 $0.00221739 $0.00220674 $0.00334331 $0.00225718 $10 $350,859
Oct-14 2025 $0.00227074 $0.00221409 $0.00336138 $0.00230469 $536 $359,302
Oct-13 2025 $0.00231065 $0.00114768 $0.00231065 $0.00228441 $2 $365,616
Oct-12 2025 $0.00228441 $0.00220058 $0.00228441 $0.00220869 - $361,464
Oct-11 2025 $0.00222183 $0.00219926 $0.00337255 $0.00225269 $2 $351,562

Análise histórica e de mercado do preço de Deutsche eMark (DEM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 4329 dias, a partir do dia 19-12-2013.