Cap Mercado $4.52T
1.12%
Volume 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Deutsche eMark (DEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00244585 | $0.00121768 | $0.00244817 | $0.00122276 | $31 | $387,008 |
| Oct-03 2025 | $0.00122455 | $0.00119661 | $0.00240679 | $0.00120369 | $12 | $193,762 |
| Oct-02 2025 | $0.00120487 | $0.00118509 | $0.00120996 | $0.00119393 | $4 | $190,648 |
| Oct-01 2025 | $0.00117926 | $0.00114223 | $0.00117944 | $0.00114223 | $5 | $186,595 |
| Sep-30 2025 | $0.00113825 | $0.00113092 | $0.00228958 | $0.00228958 | $47 | $180,106 |
| Sep-29 2025 | $0.00228633 | $0.00112033 | $0.00228782 | $0.00224261 | $313 | $361,768 |
| Sep-28 2025 | $0.00224245 | $0.00109378 | $0.00224245 | $0.0010964 | $1 | $354,825 |
| Sep-27 2025 | $0.00109656 | $0.00109242 | $0.00218824 | $0.00109667 | $2 | $173,509 |
| Sep-26 2025 | $0.0010955 | $0.00108895 | $0.00219195 | $0.00109359 | $30 | $173,343 |
| Sep-25 2025 | $0.00109668 | $0.00108916 | $0.00225572 | $0.0011352 | $482 | $173,529 |
| Sep-24 2025 | $0.00113414 | $0.00111336 | $0.00226044 | $0.00223849 | $470 | $179,457 |
| Sep-23 2025 | $0.00224433 | $0.00111641 | $0.00226631 | $0.00112609 | $1 | $355,122 |
| Sep-22 2025 | $0.00112778 | $0.00112206 | $0.0022646 | $0.00115431 | $355 | $178,450 |
| Sep-21 2025 | $0.00115347 | $0.00115316 | $0.00231418 | $0.00115764 | $10 | $182,515 |
| Sep-20 2025 | $0.00115811 | $0.00115535 | $0.00116134 | $0.0011568 | $2 | $183,249 |