Cap Mercado $2.60T
2%
Volume 24h $172.36B
BTC % 54.74%
0.98%
ETH % 9.8%
0.81%
Moedas
34.202
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Deutsche eMark (DEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00138036 | $0.00137302 | $0.00213741 | $0.00210502 | $1 | $218,415 |
| Feb-06 2026 | $0.00214138 | $0.00183314 | $0.00214138 | $0.00183314 | $0 | $338,833 |
| Feb-05 2026 | $0.00192889 | $0.00141451 | $0.00296024 | $0.00296024 | $9 | $305,210 |
| Feb-04 2026 | $0.00296024 | $0.00294606 | $0.00306733 | $0.0030193 | - | $468,402 |
| Feb-03 2026 | $0.00302331 | $0.00154594 | $0.00306974 | $0.00156741 | $26 | $478,381 |
| Feb-02 2026 | $0.00157437 | $0.00150809 | $0.00158005 | $0.00154732 | $3 | $249,114 |
| Feb-01 2026 | $0.00152113 | $0.00152113 | $0.00158469 | $0.00158469 | $10 | $240,690 |
| Jan-31 2026 | $0.0015643 | $0.00155442 | $0.00336322 | $0.00335898 | $0 | $247,520 |
| Jan-30 2026 | $0.00335316 | $0.00164125 | $0.00335947 | $0.00169064 | $55 | $530,573 |
| Jan-29 2026 | $0.0016865 | $0.00166811 | $0.0026458 | $0.00178039 | $28 | $266,856 |
| Jan-28 2026 | $0.00178508 | $0.0017766 | $0.00179271 | $0.0017766 | $7 | $282,455 |
| Jan-27 2026 | $0.0017766 | $0.00176194 | $0.0017766 | $0.00176194 | - | $281,113 |
| Jan-26 2026 | $0.00176136 | $0.00173861 | $0.00176571 | $0.00173861 | $2 | $278,702 |
| Jan-25 2026 | $0.00172587 | $0.00172587 | $0.00267453 | $0.00267365 | $2 | $273,086 |
| Jan-24 2026 | $0.00267566 | $0.00178762 | $0.00268439 | $0.00178821 | $1 | $423,372 |