Cap Mercado $3.57T
2.58%
Volume 24h $226.21B
29.63%
BTC % 59.92%
-0.41%
ETH % 8.9%
1.01%
Moedas
32.138
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Deutsche eMark (DEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00315904 | $0.00313688 | $0.00317617 | $0.00316353 | - | $499,857 |
| Jun-14 2025 | $0.00316514 | $0.00313317 | $0.00318121 | $0.00318121 | - | $500,823 |
| Jun-13 2025 | $0.00317614 | $0.00308635 | $0.00317614 | $0.00313367 | - | $502,563 |
| Jun-12 2025 | $0.00318334 | $0.00318334 | $0.00326005 | $0.00325845 | - | $503,702 |
| Jun-11 2025 | $0.00325415 | $0.00325415 | $0.00330418 | $0.00330418 | - | $514,906 |
| Jun-10 2025 | $0.0032906 | $0.0032616 | $0.00330253 | $0.00330253 | - | $520,674 |
| Jun-09 2025 | $0.00329903 | $0.00316407 | $0.00329903 | $0.00317357 | $10 | $522,008 |
| Jun-08 2025 | $0.00317029 | $0.00211035 | $0.00319154 | $0.00316604 | $10 | $501,638 |
| Jun-07 2025 | $0.00314471 | $0.0031296 | $0.00314471 | $0.0031296 | $1 | $497,589 |
| Jun-06 2025 | $0.00312992 | $0.00203584 | $0.00315375 | $0.00304373 | $1 | $495,249 |
| Jun-05 2025 | $0.00305203 | $0.00302617 | $0.00317679 | $0.00314462 | - | $482,924 |
| Jun-04 2025 | $0.00314574 | $0.00313344 | $0.00317694 | $0.00316558 | - | $497,752 |
| Jun-03 2025 | $0.0031722 | $0.00210753 | $0.0031988 | $0.00212036 | $1 | $501,940 |
| Jun-02 2025 | $0.00211515 | $0.00209693 | $0.00316477 | $0.00211431 | $3 | $334,682 |
| Jun-01 2025 | $0.00211572 | $0.00208361 | $0.00315653 | $0.00313713 | $1 | $334,772 |