Cap Mercado $2.26T
-0.21%
Volume 24h $161.55B
-14.9%
BTC % 53.39%
0.3%
ETH % 12.64%
-0.15%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Deutsche eMark (DEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00243343 | $0.00180298 | $0.00243343 | $0.00182391 | $1 | $130,562 |
| Oct-02 2024 | $0.00182427 | $0.00181469 | $0.00248649 | $0.00243631 | $0 | $97,879 |
| Oct-01 2024 | $0.00243007 | $0.00243007 | $0.00256302 | $0.0025293 | $15 | $130,382 |
| Sep-30 2024 | $0.00254255 | $0.00253335 | $0.00262365 | $0.00262365 | - | $136,417 |
| Sep-29 2024 | $0.00262383 | $0.00262097 | $0.00263643 | $0.00263391 | - | $140,778 |
| Sep-28 2024 | $0.00262643 | $0.00261867 | $0.0026481 | $0.00263325 | - | $140,918 |
| Sep-27 2024 | $0.00263404 | $0.00195078 | $0.00265286 | $0.00195078 | $1 | $141,326 |
| Sep-26 2024 | $0.00195067 | $0.00189055 | $0.00197201 | $0.00189664 | - | $104,660 |
| Sep-25 2024 | $0.00189593 | $0.00189593 | $0.00193269 | $0.00192748 | - | $101,724 |
| Sep-24 2024 | $0.00193409 | $0.00188349 | $0.00193409 | $0.00189766 | $0 | $103,771 |
| Sep-23 2024 | $0.00189919 | $0.00189431 | $0.0019319 | $0.00189884 | $38 | $101,898 |
| Sep-22 2024 | $0.0019092 | $0.00187687 | $0.0019092 | $0.00189888 | $11 | $102,436 |
| Sep-21 2024 | $0.00189651 | $0.00188442 | $0.00189994 | $0.00189286 | - | $101,755 |
| Sep-20 2024 | $0.00189358 | $0.00187469 | $0.00192211 | $0.00188652 | $0 | $101,597 |
| Sep-19 2024 | $0.00189018 | $0.00186196 | $0.00248562 | $0.00247846 | $0 | $101,415 |