Cap Mercado $2.23T
-5.8%
Volume 24h $176.89B
26.24%
BTC % 52.53%
-0.34%
ETH % 13.37%
-2.24%
Moedas
28.605
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Deutsche eMark (DEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00177817 | $0.00177817 | $0.00189493 | $0.00188703 | $16 | $95,405 |
| Aug-26 2024 | $0.00189059 | $0.00189059 | $0.00256002 | $0.00193309 | $1 | $101,437 |
| Aug-25 2024 | $0.00193805 | $0.00191659 | $0.00193805 | $0.00192829 | $0 | $103,984 |
| Aug-24 2024 | $0.00191903 | $0.00191082 | $0.00192964 | $0.00192135 | - | $102,963 |
| Aug-23 2024 | $0.00192614 | $0.00181693 | $0.0019324 | $0.00181693 | - | $103,345 |
| Aug-22 2024 | $0.00181 | $0.00180877 | $0.00183878 | $0.00183451 | - | $97,113 |
| Aug-21 2024 | $0.00183857 | $0.00177142 | $0.00184857 | $0.00177507 | - | $98,646 |
| Aug-20 2024 | $0.00177887 | $0.00176167 | $0.00183177 | $0.00178319 | - | $95,443 |
| Aug-19 2024 | $0.00177415 | $0.00174299 | $0.00177415 | $0.00174972 | $0 | $95,190 |
| Aug-18 2024 | $0.00237183 | $0.00178251 | $0.00240761 | $0.00178445 | $24 | $127,258 |
| Aug-17 2024 | $0.00178172 | $0.00176628 | $0.00178892 | $0.00176628 | $53 | $95,596 |
| Aug-16 2024 | $0.00176534 | $0.00172085 | $0.00178827 | $0.00172724 | - | $94,717 |
| Aug-15 2024 | $0.00172821 | $0.00170658 | $0.00178983 | $0.00176594 | - | $92,725 |
| Aug-14 2024 | $0.00176884 | $0.00176402 | $0.00184171 | $0.00182007 | $7 | $94,905 |
| Aug-13 2024 | $0.0018163 | $0.00117756 | $0.00184135 | $0.00119051 | $50 | $97,451 |