Cap Mercado $4.24T
1.95%
Volume 24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Moedas
33.107
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeSci AI Agent (DESCIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1,102,265,568,953 | $1,080,776,536,239 | $1,111,535,637,798 | $1,080,776,536,239 | - | - |
| Sep-09 2025 | $1,080,776,536,239 | $1,070,058,971,891 | $1,105,006,007,963 | $1,070,058,971,891 | - | - |
| Sep-08 2025 | $1,070,058,971,891 | $1,012,667,943,068 | $1,078,674,681,974 | $1,012,667,943,068 | $11 | - |
| Sep-07 2025 | $1,012,667,943,068 | $1,012,667,943,068 | $1,040,848,935,641 | $1,022,275,386,686 | - | - |
| Sep-06 2025 | $1,022,275,386,686 | $1,022,275,386,686 | $1,044,498,666,613 | $1,044,498,666,613 | - | - |
| Sep-05 2025 | $1,044,498,666,613 | $1,042,505,919,888 | $1,071,047,814,345 | $1,047,268,363,199 | - | - |
| Sep-04 2025 | $1,045,718,267,136 | $1,045,718,267,136 | $1,081,192,784,642 | $1,081,192,784,642 | - | - |
| Sep-03 2025 | $1,084,295,464,796 | $1,056,484,178,501 | $1,085,401,724,927 | $1,056,484,178,501 | $81 | - |
| Sep-02 2025 | $1,056,484,178,501 | $1,020,892,754,357 | $1,056,484,178,501 | $1,020,892,754,357 | - | - |
| Sep-01 2025 | $1,019,147,075,141 | $1,019,147,075,141 | $1,041,241,481,225 | $1,039,024,228,403 | - | - |
| Aug-31 2025 | $1,120,750,496,554 | $1,098,753,237,055 | $1,128,025,048,982 | $1,098,753,237,055 | - | - |
| Aug-30 2025 | $1,098,753,237,055 | $1,086,426,840,916 | $1,116,960,843,628 | $1,107,169,938,551 | - | - |
| Aug-29 2025 | $1,110,231,019,405 | $1,110,231,019,405 | $1,184,491,180,232 | $1,169,117,221,354 | - | - |
| Aug-28 2025 | $1,149,034,416,807 | $1,115,288,073,294 | $1,171,720,138,477 | $1,119,142,365,936 | - | - |
| Aug-27 2025 | $1,119,142,365,936 | $1,075,272,257,457 | $1,126,734,751,954 | $1,075,272,257,457 | - | - |