Cap Mercado $3.17T
-6.23%
Volume 24h $422.28B
13.29%
BTC % 54.32%
-0.93%
ETH % 10.75%
-1.2%
Moedas
33.686
+3
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de DeSci AI Agent (DESCIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $558,682,409,373 | $542,343,053,977 | $590,188,376,905 | $542,744,636,629 | $72 | - |
| Nov-19 2025 | $542,744,636,629 | $542,565,361,436 | $605,467,022,774 | $605,467,022,774 | - | - |
| Nov-18 2025 | $610,022,512,524 | $561,937,314,801 | $610,022,512,524 | $561,937,314,801 | $24 | - |
| Nov-17 2025 | $561,937,314,801 | $561,937,314,801 | $607,835,332,172 | $595,381,967,326 | - | - |
| Nov-16 2025 | $595,381,967,326 | $595,381,967,326 | $612,412,781,537 | $602,621,649,641 | - | - |
| Nov-15 2025 | $602,621,649,641 | $597,247,220,846 | $610,397,436,902 | $597,247,220,846 | $114 | - |
| Nov-14 2025 | $596,156,186,853 | $596,156,186,853 | $614,411,564,221 | $614,411,564,221 | - | - |
| Nov-13 2025 | $614,411,564,221 | $601,246,690,632 | $679,659,381,554 | $662,072,209,947 | $255 | - |
| Nov-12 2025 | $662,072,209,947 | $653,331,725,619 | $682,954,610,718 | $668,960,960,879 | - | - |
| Nov-11 2025 | $668,960,960,879 | $668,960,960,879 | $723,684,039,366 | $723,684,039,366 | $64 | - |
| Nov-10 2025 | $723,684,039,366 | $715,924,000,520 | $725,350,238,233 | $715,924,000,520 | - | - |
| Nov-09 2025 | $715,924,000,520 | $685,800,745,087 | $715,924,000,520 | $689,840,079,636 | - | - |
| Nov-08 2025 | $691,991,525,021 | $670,648,678,359 | $708,582,792,521 | $670,648,678,359 | - | - |
| Nov-07 2025 | $670,648,678,359 | $659,355,831,880 | $684,285,774,353 | $668,050,676,027 | - | - |
| Nov-06 2025 | $668,050,676,027 | $668,050,676,027 | $709,116,129,262 | $709,116,129,262 | $140 | - |