Cap Mercado $4.02T -0.95%
Volume 24h $338.48B -1.43%
BTC % 54.99% -0.78%
ETH % 11.84% 0.08%
Moedas 33.563 +12
Trocas 885
Última atualização 1 minuto atrás
DeSci AI Agent DESCIAI

Preços históricos de DeSci AI Agent (DESCIAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $869,663,956,104 $866,933,566,907 $898,457,421,174 $888,883,131,066 $988 -
Oct-27 2025 $888,883,131,066 $884,128,340,166 $907,992,756,877 $900,184,266,479 - -
Oct-26 2025 $900,184,266,479 $854,561,759,839 $900,184,266,479 $854,561,759,839 - -
Oct-25 2025 $854,561,759,839 $854,561,759,839 $862,732,819,594 $861,906,638,291 - -
Oct-24 2025 $861,634,606,186 $846,850,336,861 $869,415,441,202 $850,701,829,518 $110 -
Oct-23 2025 $850,701,829,518 $833,476,471,962 $859,373,542,745 $833,476,471,962 - -
Oct-22 2025 $833,476,471,962 $833,476,471,962 $856,412,210,150 $856,412,210,150 - -
Oct-21 2025 $856,412,210,150 $856,412,210,150 $911,775,423,304 $911,775,423,304 - -
Oct-20 2025 $911,775,423,304 $911,775,423,304 $952,320,593,229 $937,393,757,151 - -
Oct-19 2025 $937,393,757,151 $856,182,575,460 $937,393,757,151 $859,506,158,373 - -
Oct-18 2025 $859,506,158,373 $727,500,938,201 $859,506,158,373 $727,500,938,201 - -
Oct-17 2025 $727,500,938,201 $727,500,938,201 $784,981,788,424 $784,981,788,424 - -
Oct-16 2025 $784,981,788,424 $775,429,822,527 $802,788,217,026 $802,788,217,026 - -
Oct-15 2025 $802,788,217,026 $802,788,217,026 $835,257,652,110 $835,257,652,110 - -
Oct-14 2025 $835,257,652,110 $813,633,771,267 $853,763,924,146 $813,633,771,267 - -

Análise histórica e de mercado do preço de DeSci AI Agent (DESCIAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 299 dias, a partir do dia 04-01-2025.