Cap Mercado $2.70T
3.74%
Volume 24h $191.20B
-28.68%
BTC % 52.78%
-2.65%
ETH % 9.72%
-2.05%
Moedas
34.418
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeSci AI Agent (DESCIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $329,102,317,501 | $323,585,243,663 | $335,612,775,091 | $335,612,775,091 | - | - |
| Mar-23 2026 | $335,612,775,091 | $312,794,864,573 | $335,612,775,091 | $324,877,078,251 | - | - |
| Mar-22 2026 | $324,877,078,251 | $324,877,078,251 | $324,877,078,251 | $324,877,078,251 | - | - |
| Mar-21 2026 | $324,877,078,251 | $323,570,225,166 | $328,269,612,044 | $323,570,225,166 | - | - |
| Mar-20 2026 | $323,570,225,166 | $323,570,225,166 | $324,774,625,861 | $324,774,625,861 | - | - |
| Mar-19 2026 | $324,774,625,861 | $324,774,625,861 | $342,549,719,971 | $342,549,719,971 | - | - |
| Mar-18 2026 | $342,549,719,971 | $340,992,838,305 | $345,522,304,160 | $345,522,304,160 | - | - |
| Mar-17 2026 | $345,522,304,160 | $338,224,741,977 | $348,381,730,948 | $348,359,760,017 | - | - |
| Mar-16 2026 | $352,864,196,448 | $314,744,264,168 | $352,864,196,448 | $314,744,264,168 | $104 | - |
| Mar-15 2026 | $314,744,264,168 | $314,744,264,168 | $317,459,553,680 | $317,459,553,680 | - | - |
| Mar-14 2026 | $317,459,553,680 | $317,459,553,680 | $324,628,628,418 | $324,628,628,418 | $53 | - |
| Mar-13 2026 | $324,628,628,418 | $310,190,553,468 | $330,191,651,914 | $310,190,553,468 | - | - |
| Mar-12 2026 | $310,190,553,468 | $310,190,553,468 | $310,190,553,468 | $310,190,553,468 | - | - |
| Mar-11 2026 | $310,190,553,468 | $308,426,633,392 | $310,839,801,822 | $310,839,801,822 | - | - |
| Mar-10 2026 | $310,839,801,822 | $310,839,801,822 | $326,664,296,348 | $320,985,982,380 | $99 | - |