Cap Mercado $3.46T
1.67%
Volume 24h $335.20B
2.38%
BTC % 59.31%
-1.36%
ETH % 8.15%
4.41%
Moedas
31.796
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeSci AI Agent (DESCIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $1,042,633,514,037 | $991,563,195,426 | $1,050,689,131,491 | $1,003,467,511,981 | - | - |
| May-08 2025 | $982,637,465,255 | $888,205,796,260 | $983,213,716,101 | $888,205,796,260 | - | - |
| May-07 2025 | $888,205,796,260 | $863,844,719,439 | $888,205,796,260 | $876,746,337,990 | $199 | - |
| May-06 2025 | $871,425,497,152 | $841,388,912,385 | $871,425,497,152 | $865,417,061,998 | - | - |
| May-05 2025 | $864,174,475,886 | $855,946,064,922 | $892,231,615,275 | $872,960,280,931 | - | - |
| May-04 2025 | $873,661,653,396 | $865,309,074,405 | $887,539,672,416 | $887,539,672,416 | $96 | - |
| May-03 2025 | $887,539,672,416 | $887,539,672,416 | $928,109,980,690 | $922,457,465,814 | $244 | - |
| May-02 2025 | $922,457,465,814 | $922,457,465,814 | $970,674,228,426 | $962,178,884,187 | $305 | - |
| May-01 2025 | $969,861,218,585 | $934,508,309,123 | $1,041,553,600,152 | $934,508,309,123 | $1,673 | - |
| Apr-30 2025 | $934,508,309,123 | $906,476,914,913 | $946,667,269,163 | $919,611,434,208 | $252 | - |
| Apr-29 2025 | $931,712,059,180 | $909,024,120,860 | $933,036,461,259 | $918,264,827,634 | - | - |
| Apr-28 2025 | $913,520,810,067 | $907,901,862,946 | $946,050,207,834 | $916,570,889,634 | - | - |
| Apr-27 2025 | $921,438,239,047 | $912,879,467,867 | $930,636,592,759 | $928,765,072,535 | $257 | - |
| Apr-26 2025 | $928,765,072,535 | $926,106,923,025 | $971,528,427,942 | $950,049,298,885 | - | - |
| Apr-25 2025 | $950,107,243,893 | $950,107,243,893 | $999,066,785,407 | $971,033,205,318 | $315 | - |