Cap Mercado $2.44T
-1.01%
Volume 24h $202.59B
2.88%
BTC % 54.18%
-0.49%
ETH % 9.46%
-0.95%
Moedas
34.225
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeSci AI Agent (DESCIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $307,920,817,160 | $307,920,817,160 | $324,027,199,432 | $319,030,049,190 | - | - |
| Feb-10 2026 | $319,030,049,190 | $319,030,049,190 | $340,114,191,472 | $334,914,974,559 | - | - |
| Feb-09 2026 | $334,914,974,559 | $325,150,265,544 | $336,084,897,469 | $336,031,731,732 | $13 | - |
| Feb-08 2026 | $337,832,456,092 | $333,977,298,095 | $342,320,592,461 | $342,320,592,461 | - | - |
| Feb-07 2026 | $342,320,592,461 | $328,324,486,454 | $343,279,880,405 | $343,279,880,405 | - | - |
| Feb-06 2026 | $343,279,880,405 | $305,961,785,951 | $354,141,778,573 | $354,141,778,573 | - | - |
| Feb-05 2026 | $354,141,778,573 | $350,498,393,553 | $354,141,778,573 | $350,498,393,553 | - | - |
| Feb-04 2026 | $350,498,393,553 | $350,498,393,553 | $391,613,159,327 | $391,613,159,327 | - | - |
| Feb-03 2026 | $391,613,159,327 | $391,613,159,327 | $408,175,104,916 | $408,175,104,916 | - | - |
| Feb-02 2026 | $408,175,104,916 | $394,742,218,578 | $408,175,104,916 | $395,150,372,782 | - | - |
| Feb-01 2026 | $395,150,372,782 | $395,150,372,782 | $404,003,350,399 | $404,003,350,399 | - | - |
| Jan-31 2026 | $393,393,058,398 | $393,393,058,398 | $439,420,399,114 | $429,520,399,085 | - | - |
| Jan-30 2026 | $429,520,399,085 | $417,352,857,492 | $429,520,399,085 | $426,975,531,756 | - | - |
| Jan-29 2026 | $418,274,249,203 | $418,274,249,203 | $483,373,726,853 | $483,373,726,853 | - | - |
| Jan-28 2026 | $484,854,202,339 | $484,854,202,339 | $491,760,795,875 | $491,760,795,875 | $21 | - |