Cap Mercado $3.22T
1.38%
Volume 24h $118.09B
-44.5%
BTC % 54.95%
-0.05%
ETH % 11.23%
-0.44%
Moedas
33.889
+1
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de DeSci AI Agent (DESCIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $569,360,834,710 | $565,930,720,009 | $577,130,108,868 | $565,930,720,009 | - | - |
| Dec-30 2025 | $565,930,720,009 | $542,144,782,427 | $599,612,669,025 | $543,692,532,934 | - | - |
| Dec-29 2025 | $543,692,532,934 | $543,246,800,532 | $573,022,559,718 | $555,236,544,503 | $98 | - |
| Dec-28 2025 | $555,236,544,503 | $553,257,566,309 | $562,090,125,183 | $553,257,566,309 | $0 | - |
| Dec-27 2025 | $553,257,566,309 | $553,257,566,309 | $560,173,143,805 | $560,173,143,805 | - | - |
| Dec-26 2025 | $560,173,143,805 | $531,901,735,398 | $560,173,143,805 | $544,891,458,584 | - | - |
| Dec-25 2025 | $544,891,458,584 | $533,077,095,510 | $545,903,874,094 | $537,316,296,038 | $103 | - |
| Dec-24 2025 | $537,316,296,038 | $537,316,296,038 | $547,918,637,180 | $547,918,637,180 | - | - |
| Dec-23 2025 | $547,918,637,180 | $541,892,255,623 | $565,402,841,237 | $565,402,841,237 | - | - |
| Dec-22 2025 | $565,402,841,237 | $552,793,140,523 | $565,402,841,237 | $552,793,140,523 | - | - |
| Dec-21 2025 | $552,793,140,523 | $551,083,737,060 | $558,557,739,585 | $558,557,739,585 | - | - |
| Dec-20 2025 | $558,557,739,585 | $550,013,748,418 | $558,844,402,120 | $550,013,748,418 | - | - |
| Dec-19 2025 | $550,013,748,418 | $520,735,840,290 | $554,595,134,341 | $520,735,840,290 | - | - |
| Dec-18 2025 | $520,735,840,290 | $520,735,840,290 | $546,463,040,848 | $546,463,040,848 | - | - |
| Dec-17 2025 | $580,817,064,736 | $560,812,905,232 | $580,817,064,736 | $560,812,905,232 | - | - |