Cap Mercado $3.48T
-1.36%
Volume 24h $293.19B
29.94%
BTC % 60.02%
0.58%
ETH % 8.72%
-3.21%
Moedas
32.062
+15
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de zkRace / DeRace (ZERC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.030976 | $0.030976 | $0.033724 | $0.031685 | $226,729 | $3,717,135 |
| Jun-04 2025 | $0.03126 | $0.029975 | $0.031973 | $0.030135 | $123,453 | $3,751,280 |
| Jun-03 2025 | $0.030033 | $0.029664 | $0.032369 | $0.032369 | $113,747 | $3,603,967 |
| Jun-02 2025 | $0.031835 | $0.030448 | $0.031835 | $0.031248 | $134,762 | $3,820,292 |
| Jun-01 2025 | $0.031158 | $0.0309 | $0.032844 | $0.032405 | $129,510 | $3,739,017 |
| May-31 2025 | $0.032532 | $0.031993 | $0.032919 | $0.032566 | $104,886 | $3,903,930 |
| May-30 2025 | $0.032449 | $0.031653 | $0.032831 | $0.031968 | $168,507 | $3,893,898 |
| May-29 2025 | $0.03154 | $0.029726 | $0.032095 | $0.029726 | $184,777 | $3,784,825 |
| May-28 2025 | $0.029482 | $0.029012 | $0.029691 | $0.029371 | $126,340 | $3,537,946 |
| May-27 2025 | $0.029432 | $0.028978 | $0.029968 | $0.029843 | $140,330 | $3,531,883 |
| May-26 2025 | $0.029814 | $0.029631 | $0.030141 | $0.029859 | $153,864 | $3,577,697 |
| May-25 2025 | $0.029886 | $0.02983 | $0.030064 | $0.029848 | $104,014 | $3,586,436 |
| May-24 2025 | $0.029871 | $0.029633 | $0.031483 | $0.031294 | $131,722 | $3,584,625 |
| May-23 2025 | $0.031379 | $0.031131 | $0.032554 | $0.032554 | $104,881 | $3,765,587 |
| May-22 2025 | $0.032079 | $0.031636 | $0.032833 | $0.032605 | $62,956 | $3,849,570 |