Cap Mercado $3.48T -1.36%
Volume 24h $293.19B 29.94%
BTC % 60.02% 0.58%
ETH % 8.72% -3.21%
Moedas 32.062 +15
Trocas 885
Última atualização 41 Segundos atrás
zkRace / DeRace ZERC

Preços históricos de zkRace / DeRace (ZERC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-05 2025 $0.030976 $0.030976 $0.033724 $0.031685 $226,729 $3,717,135
Jun-04 2025 $0.03126 $0.029975 $0.031973 $0.030135 $123,453 $3,751,280
Jun-03 2025 $0.030033 $0.029664 $0.032369 $0.032369 $113,747 $3,603,967
Jun-02 2025 $0.031835 $0.030448 $0.031835 $0.031248 $134,762 $3,820,292
Jun-01 2025 $0.031158 $0.0309 $0.032844 $0.032405 $129,510 $3,739,017
May-31 2025 $0.032532 $0.031993 $0.032919 $0.032566 $104,886 $3,903,930
May-30 2025 $0.032449 $0.031653 $0.032831 $0.031968 $168,507 $3,893,898
May-29 2025 $0.03154 $0.029726 $0.032095 $0.029726 $184,777 $3,784,825
May-28 2025 $0.029482 $0.029012 $0.029691 $0.029371 $126,340 $3,537,946
May-27 2025 $0.029432 $0.028978 $0.029968 $0.029843 $140,330 $3,531,883
May-26 2025 $0.029814 $0.029631 $0.030141 $0.029859 $153,864 $3,577,697
May-25 2025 $0.029886 $0.02983 $0.030064 $0.029848 $104,014 $3,586,436
May-24 2025 $0.029871 $0.029633 $0.031483 $0.031294 $131,722 $3,584,625
May-23 2025 $0.031379 $0.031131 $0.032554 $0.032554 $104,881 $3,765,587
May-22 2025 $0.032079 $0.031636 $0.032833 $0.032605 $62,956 $3,849,570

Análise histórica e de mercado do preço de zkRace / DeRace (ZERC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1402 dias, a partir do dia 04-08-2021.