Cap Mercado $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Moedas 32.823 +9
Trocas 885
Última atualização 3 Minutos atrás
zkRace / DeRace ZERC

Preços históricos de zkRace / DeRace (ZERC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.026197 $0.026066 $0.026511 $0.026511 $131,234 $3,143,686
Aug-18 2025 $0.026569 $0.026021 $0.027634 $0.026021 $152,280 $3,188,386
Aug-17 2025 $0.02607 $0.025693 $0.026227 $0.026126 $123,264 $3,128,484
Aug-16 2025 $0.026133 $0.025143 $0.026133 $0.025768 $116,197 $3,136,046
Aug-15 2025 $0.025768 $0.025768 $0.026356 $0.025981 $110,774 $3,092,174
Aug-14 2025 $0.026103 $0.025636 $0.026817 $0.026003 $119,670 $3,132,365
Aug-13 2025 $0.026497 $0.025345 $0.026832 $0.025345 $128,435 $3,179,647
Aug-12 2025 $0.025594 $0.025594 $0.027375 $0.027375 $141,487 $3,071,317
Aug-11 2025 $0.027471 $0.027471 $0.029132 $0.027925 $224,779 $3,296,533
Aug-10 2025 $0.025836 $0.025207 $0.02602 $0.0253 $150,465 $3,100,369
Aug-09 2025 $0.02524 $0.024886 $0.025602 $0.025586 $130,046 $3,028,813
Aug-08 2025 $0.025513 $0.025093 $0.025685 $0.025093 $136,379 $3,061,626
Aug-07 2025 $0.025377 $0.025181 $0.026336 $0.025655 $158,978 $3,045,268
Aug-06 2025 $0.025691 $0.02503 $0.027675 $0.026801 $270,354 $3,082,958
Aug-05 2025 $0.026061 $0.026061 $0.0299 $0.0299 $255,207 $3,127,339

Análise histórica e de mercado do preço de zkRace / DeRace (ZERC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1477 dias, a partir do dia 04-08-2021.