Cap Mercado $3.48T
-2.54%
Volume 24h $186.15B
-10.48%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
Moedas
32.260
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de zkRace / DeRace (ZERC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.030757 | $0.030249 | $0.030849 | $0.030694 | $187,791 | $3,690,868 |
| Jun-26 2025 | $0.030354 | $0.029917 | $0.031099 | $0.03093 | $172,690 | $3,642,588 |
| Jun-25 2025 | $0.031024 | $0.029841 | $0.031059 | $0.03072 | $191,992 | $3,722,921 |
| Jun-24 2025 | $0.030728 | $0.030728 | $0.032047 | $0.032047 | $192,902 | $3,687,414 |
| Jun-23 2025 | $0.032423 | $0.030844 | $0.034544 | $0.030929 | $396,032 | $3,890,826 |
| Jun-22 2025 | $0.030959 | $0.029735 | $0.031994 | $0.030126 | $275,695 | $3,715,169 |
| Jun-21 2025 | $0.030415 | $0.02995 | $0.030851 | $0.030662 | $199,542 | $3,649,907 |
| Jun-20 2025 | $0.030617 | $0.029512 | $0.030682 | $0.029512 | $222,611 | $3,674,047 |
| Jun-19 2025 | $0.029921 | $0.029514 | $0.031414 | $0.030613 | $244,702 | $3,590,550 |
| Jun-18 2025 | $0.030587 | $0.030232 | $0.031645 | $0.03076 | $226,124 | $3,670,494 |
| Jun-17 2025 | $0.030459 | $0.029785 | $0.031492 | $0.031492 | $254,984 | $3,655,119 |
| Jun-16 2025 | $0.03154 | $0.031352 | $0.03305 | $0.032168 | $246,590 | $3,784,838 |
| Jun-15 2025 | $0.032221 | $0.03185 | $0.032988 | $0.032351 | $237,691 | $3,866,540 |
| Jun-14 2025 | $0.032398 | $0.032061 | $0.032694 | $0.032559 | $159,552 | $3,887,803 |
| Jun-13 2025 | $0.032288 | $0.030249 | $0.03279 | $0.030668 | $148,662 | $3,874,639 |