Cap Mercado $4.21T
1.69%
Volume 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Moedas
33.103
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de zkRace / DeRace (ZERC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.022717 | $0.022441 | $0.022965 | $0.022872 | $128,180 | $2,726,138 |
| Sep-08 2025 | $0.022877 | $0.022248 | $0.023588 | $0.023427 | $154,019 | $2,745,241 |
| Sep-07 2025 | $0.023426 | $0.02308 | $0.024 | $0.023771 | $123,449 | $2,811,130 |
| Sep-06 2025 | $0.02385 | $0.023741 | $0.024682 | $0.024464 | $155,734 | $2,862,079 |
| Sep-05 2025 | $0.024394 | $0.024394 | $0.025993 | $0.025922 | $154,155 | $2,927,300 |
| Sep-04 2025 | $0.025838 | $0.025821 | $0.026406 | $0.025821 | $124,110 | $3,100,561 |
| Sep-03 2025 | $0.025897 | $0.025441 | $0.026433 | $0.026433 | $127,672 | $3,107,651 |
| Sep-02 2025 | $0.026364 | $0.026311 | $0.028524 | $0.027615 | $135,956 | $3,163,744 |
| Sep-01 2025 | $0.027892 | $0.026106 | $0.028358 | $0.02638 | $137,630 | $3,347,062 |
| Aug-31 2025 | $0.026675 | $0.026646 | $0.02811 | $0.027781 | $128,325 | $3,201,003 |
| Aug-30 2025 | $0.02761 | $0.024628 | $0.028063 | $0.025007 | $179,418 | $3,313,271 |
| Aug-29 2025 | $0.025313 | $0.022245 | $0.025313 | $0.022607 | $183,394 | $3,037,589 |
| Aug-28 2025 | $0.022628 | $0.022586 | $0.023817 | $0.0238 | $181,416 | $2,715,461 |
| Aug-27 2025 | $0.023853 | $0.023205 | $0.024034 | $0.023271 | $218,042 | $2,862,364 |
| Aug-26 2025 | $0.023567 | $0.023473 | $0.024206 | $0.024171 | $164,523 | $2,828,156 |