Cap Mercado $2.50T
0.87%
Volume 24h $165.64B
-23.27%
BTC % 53.82%
0.14%
ETH % 9.99%
0.2%
Moedas
34.453
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de zkRace / DeRace (ZERC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.012578 | $0.012567 | $0.012904 | $0.012675 | $10,712 | $1,509,376 |
| Apr-01 2026 | $0.012633 | $0.012117 | $0.012811 | $0.012374 | $21,901 | $1,516,064 |
| Mar-31 2026 | $0.012376 | $0.011528 | $0.012376 | $0.011528 | $16,622 | $1,485,123 |
| Mar-30 2026 | $0.011513 | $0.01125 | $0.011739 | $0.01125 | $12,270 | $1,381,568 |
| Mar-29 2026 | $0.011276 | $0.011276 | $0.011803 | $0.011548 | $11,733 | $1,353,171 |
| Mar-28 2026 | $0.011538 | $0.011415 | $0.012025 | $0.011955 | $15,334 | $1,384,588 |
| Mar-27 2026 | $0.011933 | $0.011562 | $0.012073 | $0.011564 | $12,795 | $1,431,967 |
| Mar-26 2026 | $0.011575 | $0.011097 | $0.012088 | $0.011394 | $19,512 | $1,389,114 |
| Mar-25 2026 | $0.011426 | $0.011126 | $0.01193 | $0.011324 | $12,542 | $1,371,168 |
| Mar-24 2026 | $0.011347 | $0.011166 | $0.011521 | $0.01134 | $11,910 | $1,361,739 |
| Mar-23 2026 | $0.011323 | $0.011323 | $0.011854 | $0.011774 | $13,670 | $1,358,780 |
| Mar-22 2026 | $0.011504 | $0.011104 | $0.011906 | $0.011129 | $13,713 | $1,380,499 |
| Mar-21 2026 | $0.01121 | $0.011005 | $0.011389 | $0.011389 | $12,142 | $1,345,217 |
| Mar-20 2026 | $0.011388 | $0.011307 | $0.011571 | $0.011307 | $12,248 | $1,366,590 |
| Mar-19 2026 | $0.011307 | $0.011145 | $0.011704 | $0.01123 | $13,656 | $1,356,865 |