Cap Mercado $2.60T
-2.89%
Volume 24h $230.89B
-27.09%
BTC % 54.79%
-0.51%
ETH % 9.66%
-0.93%
Moedas
34.309
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dequant (DEQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00186207 | $0.00186207 | $0.00186207 | $0.00186207 | - | - |
| Apr-09 2025 | $0.00186207 | $0.00186207 | $0.00186207 | $0.00186207 | - | - |
| Apr-08 2025 | $0.00186207 | $0.00186207 | $0.00186207 | $0.00186207 | - | - |
| Apr-07 2025 | $0.00186207 | $0.00186207 | $0.00186207 | $0.00186207 | - | - |
| Apr-06 2025 | $0.00186207 | $0.00186207 | $0.00186207 | $0.00186207 | - | - |
| Apr-05 2025 | $0.00186207 | $0.00186207 | $0.00186207 | $0.00186207 | - | - |
| Apr-04 2025 | $0.00186207 | $0.00186207 | $0.00186207 | $0.00186207 | - | - |
| Apr-03 2025 | $0.00186207 | $0.00186207 | $0.00186207 | $0.00186207 | - | - |
| Apr-02 2025 | $0.00186207 | $0.00186207 | $0.00186207 | $0.00186207 | - | - |
| Apr-01 2025 | $0.00186207 | $0.00186207 | $0.00186207 | $0.00186207 | - | - |
| Mar-31 2025 | $0.00186207 | $0.00186207 | $0.00186207 | $0.00186207 | - | - |
| Mar-30 2025 | $0.00186207 | $0.00186207 | $0.00186207 | $0.00186207 | - | - |
| Mar-29 2025 | $0.00186207 | $0.00186207 | $0.00186207 | $0.00186207 | - | - |
| Mar-28 2025 | $0.00186207 | $0.00186207 | $0.00186207 | $0.00186207 | - | - |
| Mar-27 2025 | $0.00186207 | $0.00186207 | $0.00186207 | $0.00186207 | - | - |