Cap Mercado $2.56T
-3.14%
Volume 24h $161.68B
40.55%
BTC % 51.29%
-1.44%
ETH % 15.52%
2.19%
Moedas
28.288
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dequant (DEQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00155134 | $0.00149023 | $0.0016284 | $0.00149023 | - | - |
| Jul-28 2024 | $0.00156774 | $0.0014809 | $0.00157946 | $0.00148137 | - | - |
| Jul-27 2024 | $0.00151358 | $0.00148093 | $0.0015843 | $0.00149209 | - | - |
| Jul-26 2024 | $0.00155834 | $0.00147645 | $0.00157908 | $0.00147645 | - | - |
| Jul-25 2024 | $0.00147631 | $0.00147588 | $0.00157698 | $0.00157698 | - | - |
| Jul-24 2024 | $0.00150756 | $0.00150364 | $0.00157725 | $0.00157424 | - | - |
| Jul-23 2024 | $0.00157394 | $0.00146991 | $0.00157394 | $0.00153662 | - | - |
| Jul-22 2024 | $0.00153678 | $0.00147339 | $0.00159729 | $0.0014865 | - | - |
| Jul-21 2024 | $0.00154948 | $0.00148389 | $0.00156061 | $0.00149577 | - | - |
| Jul-20 2024 | $0.00149546 | $0.00147866 | $0.00156078 | $0.00149605 | - | - |
| Jul-19 2024 | $0.00154577 | $0.0014708 | $0.00155253 | $0.00153467 | - | - |
| Jul-18 2024 | $0.00146991 | $0.00146312 | $0.00154289 | $0.00146437 | - | - |
| Jul-17 2024 | $0.00146177 | $0.0014582 | $0.00153643 | $0.00153643 | - | - |
| Jul-16 2024 | $0.00153764 | $0.00143714 | $0.00154613 | $0.0014372 | - | - |
| Jul-15 2024 | $0.00143676 | $0.00138184 | $0.00150168 | $0.00144216 | - | - |