Cap Mercado $2.24T
0.91%
Volume 24h $141.03B
-8.31%
BTC % 52.38%
0.3%
ETH % 14.24%
-0.35%
Moedas
28.462
+14
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00142978 | $0.00136246 | $0.0014424 | $0.00142576 | - | - |
Aug-12 2024 | $0.00136076 | $0.00135139 | $0.00144146 | $0.00136798 | - | - |
Aug-11 2024 | $0.00144848 | $0.0013666 | $0.00144848 | $0.00136726 | - | - |
Aug-10 2024 | $0.00144344 | $0.00136769 | $0.00145888 | $0.00145668 | - | - |
Aug-09 2024 | $0.00138977 | $0.00138815 | $0.00149044 | $0.00142843 | - | - |
Aug-08 2024 | $0.00149417 | $0.00126736 | $0.00149417 | $0.00126736 | - | - |
Aug-07 2024 | $0.0012746 | $0.00126011 | $0.00138039 | $0.00128483 | - | - |
Aug-06 2024 | $0.00134915 | $0.00126167 | $0.00136403 | $0.00132855 | - | - |
Aug-05 2024 | $0.00131301 | $0.00115694 | $0.00154213 | $0.00133169 | - | - |
Aug-04 2024 | $0.00134441 | $0.00134441 | $0.00147956 | $0.00147956 | - | - |
Aug-03 2024 | $0.00147525 | $0.00141342 | $0.00154481 | $0.00154481 | - | - |
Aug-02 2024 | $0.00148081 | $0.00143517 | $0.00154555 | $0.00150401 | - | - |
Aug-01 2024 | $0.00144632 | $0.00144344 | $0.00157426 | $0.00152785 | - | - |
Jul-31 2024 | $0.00150821 | $0.00150821 | $0.00159455 | $0.00151161 | - | - |
Jul-30 2024 | $0.00152575 | $0.00151147 | $0.00161816 | $0.00155185 | - | - |