Cap Mercado $2.17T
0.41%
Volume 24h $122.36B
14%
BTC % 53.25%
-0.26%
ETH % 12.76%
0.86%
Moedas
28.768
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dequant (DEQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00134521 | $0.00133309 | $0.00146607 | $0.00146504 | - | - |
| Sep-15 2024 | $0.00142013 | $0.0013669 | $0.00146375 | $0.00144047 | - | - |
| Sep-14 2024 | $0.00138037 | $0.00135405 | $0.0014622 | $0.00145526 | - | - |
| Sep-13 2024 | $0.00135513 | $0.00133205 | $0.00140269 | $0.00139466 | - | - |
| Sep-12 2024 | $0.00133477 | $0.00132604 | $0.00139954 | $0.00138112 | - | - |
| Sep-11 2024 | $0.00132141 | $0.00128221 | $0.00139079 | $0.00132299 | - | - |
| Sep-10 2024 | $0.00132675 | $0.00130224 | $0.00138829 | $0.00136318 | - | - |
| Sep-09 2024 | $0.00137357 | $0.00126124 | $0.0013788 | $0.00132435 | - | - |
| Sep-08 2024 | $0.00125828 | $0.00124459 | $0.00132129 | $0.00124459 | - | - |
| Sep-07 2024 | $0.00124215 | $0.00123816 | $0.00131224 | $0.00129338 | - | - |
| Sep-06 2024 | $0.00128974 | $0.0012254 | $0.00136602 | $0.00134466 | - | - |
| Sep-05 2024 | $0.00134881 | $0.00128472 | $0.00139511 | $0.00139511 | - | - |
| Sep-04 2024 | $0.00139675 | $0.00129937 | $0.00145621 | $0.00145621 | - | - |
| Sep-03 2024 | $0.00136576 | $0.00136065 | $0.00145756 | $0.0014212 | - | - |
| Sep-02 2024 | $0.00142056 | $0.00135623 | $0.00145537 | $0.00136847 | - | - |