Cap Mercado $2.30T
-0.1%
Volume 24h $118.51B
-13.6%
BTC % 52.16%
-0.76%
ETH % 13.78%
0.14%
Moedas
28.560
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dequant (DEQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.001438 | $0.00137924 | $0.00144594 | $0.00138488 | - | - |
| Aug-20 2024 | $0.00138392 | $0.00136565 | $0.0014461 | $0.00136565 | - | - |
| Aug-19 2024 | $0.00142457 | $0.00132405 | $0.00143933 | $0.00143548 | - | - |
| Aug-18 2024 | $0.00133031 | $0.00131953 | $0.00143473 | $0.00136331 | - | - |
| Aug-17 2024 | $0.00133363 | $0.00131161 | $0.00145546 | $0.00145546 | - | - |
| Aug-16 2024 | $0.00133286 | $0.00131925 | $0.00143523 | $0.00137946 | - | - |
| Aug-15 2024 | $0.00137531 | $0.00132345 | $0.00143752 | $0.00141295 | - | - |
| Aug-14 2024 | $0.00141597 | $0.0013564 | $0.00142978 | $0.00142978 | - | - |
| Aug-13 2024 | $0.00142978 | $0.00136246 | $0.0014424 | $0.00142576 | - | - |
| Aug-12 2024 | $0.00136076 | $0.00135139 | $0.00144146 | $0.00136798 | - | - |
| Aug-11 2024 | $0.00144848 | $0.0013666 | $0.00144848 | $0.00136726 | - | - |
| Aug-10 2024 | $0.00144344 | $0.00136769 | $0.00145888 | $0.00145668 | - | - |
| Aug-09 2024 | $0.00138977 | $0.00138815 | $0.00149044 | $0.00142843 | - | - |
| Aug-08 2024 | $0.00149417 | $0.00126736 | $0.00149417 | $0.00126736 | - | - |
| Aug-07 2024 | $0.0012746 | $0.00126011 | $0.00138039 | $0.00128483 | - | - |