Cap Mercado $2.25T
-4.92%
Volume 24h $188.93B
30.26%
BTC % 52.45%
-0.38%
ETH % 13.49%
-1.55%
Moedas
28.616
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dequant (DEQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00144114 | $0.00140925 | $0.00150934 | $0.00144091 | - | - |
| Aug-26 2024 | $0.00141669 | $0.00141591 | $0.00148192 | $0.00147959 | - | - |
| Aug-25 2024 | $0.00147897 | $0.00141701 | $0.00154 | $0.00150854 | - | - |
| Aug-24 2024 | $0.00144544 | $0.00143627 | $0.00153971 | $0.00152035 | - | - |
| Aug-23 2024 | $0.00152035 | $0.00138246 | $0.00152818 | $0.00138498 | - | - |
| Aug-22 2024 | $0.00138409 | $0.00136906 | $0.00144614 | $0.00144576 | - | - |
| Aug-21 2024 | $0.001438 | $0.00137924 | $0.00144594 | $0.00138488 | - | - |
| Aug-20 2024 | $0.00138392 | $0.00136565 | $0.0014461 | $0.00136565 | - | - |
| Aug-19 2024 | $0.00142457 | $0.00132405 | $0.00143933 | $0.00143548 | - | - |
| Aug-18 2024 | $0.00133031 | $0.00131953 | $0.00143473 | $0.00136331 | - | - |
| Aug-17 2024 | $0.00133363 | $0.00131161 | $0.00145546 | $0.00145546 | - | - |
| Aug-16 2024 | $0.00133286 | $0.00131925 | $0.00143523 | $0.00137946 | - | - |
| Aug-15 2024 | $0.00137531 | $0.00132345 | $0.00143752 | $0.00141295 | - | - |
| Aug-14 2024 | $0.00141597 | $0.0013564 | $0.00142978 | $0.00142978 | - | - |
| Aug-13 2024 | $0.00142978 | $0.00136246 | $0.0014424 | $0.00142576 | - | - |