Cap Mercado $2.69T
2.33%
Volume 24h $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
Moedas
29.434
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dequant (DEQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00181821 | $0.00160564 | $0.00182287 | $0.00160564 | - | - |
| Nov-05 2024 | $0.0016705 | $0.00155917 | $0.00168832 | $0.00162981 | - | - |
| Nov-04 2024 | $0.00155993 | $0.00155119 | $0.00166017 | $0.0015776 | - | - |
| Nov-03 2024 | $0.00157833 | $0.00155652 | $0.00166031 | $0.0015936 | - | - |
| Nov-02 2024 | $0.00166085 | $0.00158959 | $0.0016743 | $0.00166858 | - | - |
| Nov-01 2024 | $0.0016679 | $0.00158683 | $0.00169989 | $0.00161755 | - | - |
| Oct-31 2024 | $0.00162155 | $0.00161789 | $0.00173881 | $0.00166183 | - | - |
| Oct-30 2024 | $0.00174158 | $0.00165137 | $0.00174169 | $0.00166612 | - | - |
| Oct-29 2024 | $0.00166936 | $0.00160675 | $0.00175476 | $0.00167572 | - | - |
| Oct-28 2024 | $0.00167699 | $0.00155603 | $0.00167699 | $0.00163143 | - | - |
| Oct-27 2024 | $0.00156695 | $0.00153862 | $0.00162436 | $0.00154062 | - | - |
| Oct-26 2024 | $0.00154208 | $0.00153085 | $0.00160933 | $0.00159969 | - | - |
| Oct-25 2024 | $0.00158595 | $0.00153022 | $0.00163509 | $0.00156787 | - | - |
| Oct-24 2024 | $0.00156875 | $0.0015297 | $0.00164202 | $0.0015297 | - | - |
| Oct-23 2024 | $0.0015318 | $0.00151271 | $0.00161395 | $0.00154407 | - | - |