Cap Mercado $2.29T
2.27%
Volume 24h $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
Moedas
29.001
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dequant (DEQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0014081 | $0.00138309 | $0.00147929 | $0.00145525 | - | - |
| Oct-03 2024 | $0.0014117 | $0.00138824 | $0.00147271 | $0.00147246 | - | - |
| Oct-02 2024 | $0.00147236 | $0.00139118 | $0.00148158 | $0.00145779 | - | - |
| Oct-01 2024 | $0.0013994 | $0.0013994 | $0.00155558 | $0.00146579 | - | - |
| Sep-30 2024 | $0.00146515 | $0.00145193 | $0.00154665 | $0.0015063 | - | - |
| Sep-29 2024 | $0.00152158 | $0.00145818 | $0.00158219 | $0.00151635 | - | - |
| Sep-28 2024 | $0.00151018 | $0.00148021 | $0.0015837 | $0.00151431 | - | - |
| Sep-27 2024 | $0.00157869 | $0.00145767 | $0.00158328 | $0.00156465 | - | - |
| Sep-26 2024 | $0.00147358 | $0.00138396 | $0.00156854 | $0.00138396 | - | - |
| Sep-25 2024 | $0.0014524 | $0.00138439 | $0.00153578 | $0.00144706 | - | - |
| Sep-24 2024 | $0.00154753 | $0.00138419 | $0.00154753 | $0.00151959 | - | - |
| Sep-23 2024 | $0.00144723 | $0.00138745 | $0.00154793 | $0.00151107 | - | - |
| Sep-22 2024 | $0.0014118 | $0.0014118 | $0.00151979 | $0.00141624 | - | - |
| Sep-21 2024 | $0.00151882 | $0.0013986 | $0.00151882 | $0.0014797 | - | - |
| Sep-20 2024 | $0.00146928 | $0.00139809 | $0.00149937 | $0.00143636 | - | - |