Cap Mercado $2.50T
1.15%
Volume 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-04 2024 | $0.00389439 | $0.00389439 | $0.00389439 | $0.00389439 | - | - |
Jun-03 2024 | $0.00389439 | $0.00389439 | $0.00389439 | $0.00389439 | - | - |
Jun-02 2024 | $0.00389439 | $0.00389439 | $0.00389439 | $0.00389439 | - | - |
Jun-01 2024 | $0.00389439 | $0.00389439 | $0.00389439 | $0.00389439 | - | - |
May-31 2024 | $0.00389439 | $0.00389439 | $0.00389439 | $0.00389439 | - | - |
May-30 2024 | $0.00389439 | $0.00389439 | $0.00389439 | $0.00389439 | - | - |
May-29 2024 | $0.00389439 | $0.00389439 | $0.00389439 | $0.00389439 | - | - |
May-28 2024 | $0.00389439 | $0.00372663 | $0.00430194 | $0.00377703 | - | - |
May-27 2024 | $0.00386836 | $0.003554 | $0.00396518 | $0.003554 | $5,160 | - |
May-26 2024 | $0.00360624 | $0.0031791 | $0.00382789 | $0.00318025 | $5,070 | - |
May-25 2024 | $0.00318216 | $0.00315777 | $0.00352101 | $0.00323888 | $4,397 | - |
May-24 2024 | $0.00338353 | $0.00313379 | $0.00358712 | $0.00317026 | $3,450 | - |
May-23 2024 | $0.00316645 | $0.00309168 | $0.0032348 | $0.00309168 | $2,094 | - |
May-22 2024 | $0.00311815 | $0.0030815 | $0.00332945 | $0.00311423 | $3,023 | - |
May-21 2024 | $0.00310139 | $0.00304501 | $0.00318793 | $0.00307867 | $2,757 | - |