Cap Mercado $2.50T
1.04%
Volume 24h $124.89B
15.57%
BTC % 53.64%
-0.03%
ETH % 9.81%
0.91%
Moedas
34.435
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Depinsim (ESIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00317612 | $0.00289844 | $0.00411366 | $0.00370244 | $874,400 | $427,189 |
| Mar-28 2026 | $0.00358425 | $0.00337483 | $0.00491296 | $0.00491296 | $902,033 | $482,082 |
| Mar-27 2026 | $0.00491006 | $0.00490004 | $0.00598501 | $0.00598501 | $799,079 | $660,403 |
| Mar-26 2026 | $0.00562492 | $0.00562492 | $0.00774987 | $0.00749439 | $872,890 | $756,552 |
| Mar-25 2026 | $0.00764042 | $0.00740311 | $0.010519 | $0.010371 | $1,023,122 | $1,027,637 |
| Mar-24 2026 | $0.010419 | $0.010419 | $0.01292 | $0.012621 | $1,140,438 | $1,401,387 |
| Mar-23 2026 | $0.012367 | $0.012257 | $0.014682 | $0.014519 | $1,432,968 | $1,663,471 |
| Mar-22 2026 | $0.014524 | $0.014284 | $0.014631 | $0.01455 | $1,437,088 | $1,953,612 |
| Mar-21 2026 | $0.014488 | $0.014425 | $0.014849 | $0.014526 | $1,458,746 | $1,948,747 |
| Mar-20 2026 | $0.014495 | $0.014409 | $0.014548 | $0.014498 | $1,351,528 | $1,949,638 |
| Mar-19 2026 | $0.014482 | $0.014359 | $0.014537 | $0.01444 | $1,456,303 | $1,947,861 |
| Mar-18 2026 | $0.014478 | $0.01432 | $0.014988 | $0.014512 | $1,777,800 | $1,947,421 |
| Mar-17 2026 | $0.014454 | $0.014345 | $0.014561 | $0.014459 | $1,793,104 | $1,944,102 |
| Mar-16 2026 | $0.014509 | $0.014188 | $0.014527 | $0.014433 | $1,813,810 | $1,951,473 |
| Mar-15 2026 | $0.014437 | $0.014407 | $0.014525 | $0.01451 | $1,796,179 | $1,941,807 |