Cap Mercado $3.38T
-2.52%
Volume 24h $240.39B
48.82%
BTC % 55.01%
0.27%
ETH % 11.49%
-0.78%
Moedas
34.060
+3
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Department Of Government Efficiency (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00715672 | $0.00395421 | $0.00875966 | $0.00867716 | $2,742,536 | $7,007,294 |
| Jan-17 2026 | $0.00891063 | $0.004023 | $0.012933 | $0.004023 | $2,434,883 | $8,724,579 |
| Jan-16 2026 | $0.00402935 | $0.00402767 | $0.014039 | $0.012895 | $3,846,856 | $3,945,222 |
| Jan-15 2026 | $0.013199 | $0.00413196 | $0.015256 | $0.00422516 | $4,134,387 | $12,923,516 |
| Jan-14 2026 | $0.00422277 | $0.00422277 | $0.01689 | $0.00457484 | $5,062,697 | $4,134,599 |
| Jan-13 2026 | $0.015643 | $0.00434415 | $0.019917 | $0.019871 | $4,543,407 | $15,317,053 |
| Jan-12 2026 | $0.019894 | $0.01731 | $0.022499 | $0.01731 | $28,463,859 | $19,478,853 |
| Jan-11 2026 | $0.016826 | $0.012737 | $0.016826 | $0.015057 | $29,863,657 | $16,474,687 |
| Jan-10 2026 | $0.015364 | $0.015364 | $0.022557 | $0.022557 | $26,060,111 | $15,043,682 |
| Jan-09 2026 | $0.022856 | $0.011768 | $0.022856 | $0.017453 | $28,012,638 | $22,379,298 |
| Jan-08 2026 | $0.020755 | $0.018352 | $0.022227 | $0.018789 | $32,671,643 | $20,322,281 |
| Jan-07 2026 | $0.018672 | $0.016671 | $0.019483 | $0.017836 | $33,733,221 | $18,282,408 |
| Jan-06 2026 | $0.0175 | $0.00394778 | $0.151826 | $0.00398886 | $34,469,902 | $17,135,162 |
| Jan-05 2026 | $0.00415001 | $0.00387414 | $0.00443322 | $0.00429349 | $1,419,315 | $4,063,365 |
| Jan-04 2026 | $0.00439201 | $0.00333651 | $0.00440274 | $0.00334849 | $1,821,451 | $4,300,308 |