Cap Mercado $2.21T
-0.27%
Volume 24h $63.15B
BTC % 52.59%
0.03%
ETH % 13.65%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Department Of Government Efficiency (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00015779 | $0.00013433 | $0.00020738 | $0.0001957 | $44,244 | - |
| Aug-29 2024 | $0.00023562 | $0.00011649 | $0.00023562 | $0.00011994 | $28,289 | - |
| Aug-28 2024 | $0.0001222 | $0.00010022 | $0.00016194 | $0.00016194 | $22,755 | - |
| Aug-27 2024 | $0.00016203 | $0.00014066 | $0.00019527 | $0.00018403 | $40,215 | - |
| Aug-26 2024 | $0.00020144 | $0.00016899 | $0.00026632 | $0.00026404 | $84,170 | - |
| Aug-25 2024 | $0.00026279 | $0.00023826 | $0.00035509 | $0.00032354 | $143,977 | - |
| Aug-24 2024 | $0.00024149 | $0.00024149 | $0.00050743 | $0.00046851 | $159,903 | - |
| Aug-23 2024 | $0.00055721 | $0.00036186 | $0.00063528 | $0.00038357 | $481,258 | - |
| Aug-22 2024 | $0.00042202 | $0.00026337 | $0.00077653 | $0.00026337 | $917,107 | - |
| Aug-21 2024 | $0.00024546 | $0.00023575 | $0.00036338 | $0.00034338 | $1,374,237 | - |