Cap Mercado $3.68T
1.25%
Volume 24h $259.61B
19.58%
BTC % 59.41%
-0.67%
ETH % 8.8%
3.97%
Moedas
31.953
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Department Of Government Efficiency (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.021835 | $0.021677 | $0.023491 | $0.02198 | $2,689,465 | $21,379,233 |
| May-25 2025 | $0.022029 | $0.021968 | $0.024041 | $0.023796 | $1,867,573 | $21,569,201 |
| May-24 2025 | $0.023586 | $0.023586 | $0.026098 | $0.026098 | $1,874,423 | $23,093,683 |
| May-23 2025 | $0.02608 | $0.02608 | $0.029575 | $0.028206 | $2,670,125 | $25,536,302 |
| May-22 2025 | $0.028193 | $0.028193 | $0.030748 | $0.029815 | $3,171,886 | $27,605,134 |
| May-21 2025 | $0.029788 | $0.028832 | $0.030936 | $0.029874 | $2,873,004 | $29,166,364 |
| May-20 2025 | $0.029794 | $0.028361 | $0.031693 | $0.031445 | $2,483,476 | $29,172,010 |
| May-19 2025 | $0.031441 | $0.029457 | $0.03484 | $0.03484 | $3,504,616 | $30,784,937 |
| May-18 2025 | $0.032453 | $0.030622 | $0.034856 | $0.033736 | $4,190,179 | $31,775,897 |
| May-17 2025 | $0.033145 | $0.032083 | $0.036444 | $0.035182 | $4,695,249 | $32,453,612 |
| May-16 2025 | $0.035029 | $0.025898 | $0.039872 | $0.025898 | $14,626,127 | $34,298,289 |
| May-15 2025 | $0.025378 | $0.021445 | $0.02853 | $0.024015 | $6,082,587 | $24,848,621 |
| May-14 2025 | $0.023606 | $0.022692 | $0.02756 | $0.022792 | $4,383,413 | $23,113,771 |
| May-13 2025 | $0.022822 | $0.016419 | $0.022822 | $0.018256 | $3,319,544 | $22,346,217 |
| May-12 2025 | $0.018408 | $0.018172 | $0.021042 | $0.018887 | $3,573,799 | $18,024,337 |