Cap Mercado $3.38T 4.31%
Volume 24h $265.28B -12.47%
BTC % 60.97% -0.23%
ETH % 8.36% 2.63%
Moedas 32.219 +8
Trocas 885
Última atualização 1 minuto atrás
Department Of Government Efficiency DOGE

Preços históricos de Department Of Government Efficiency (DOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-22 2025 $0.00867441 $0.00841932 $0.00902886 $0.00896513 $1,388,064 $8,493,295
Jun-21 2025 $0.00877095 $0.00877095 $0.00937213 $0.0091455 $1,396,467 $8,587,820
Jun-20 2025 $0.00910348 $0.00910348 $0.00992361 $0.00992361 $1,371,641 $8,913,402
Jun-19 2025 $0.00991318 $0.00958077 $0.010207 $0.0096689 $1,181,522 $9,706,197
Jun-18 2025 $0.00967944 $0.00952414 $0.010096 $0.0098501 $1,386,606 $9,477,343
Jun-17 2025 $0.0097999 $0.0097999 $0.010749 $0.010534 $1,375,982 $9,595,289
Jun-16 2025 $0.010816 $0.010816 $0.01146 $0.011016 $1,514,845 $10,591,069
Jun-15 2025 $0.010916 $0.010916 $0.011495 $0.010981 $1,444,444 $10,688,730
Jun-14 2025 $0.011058 $0.010932 $0.011375 $0.011177 $1,475,566 $10,827,739
Jun-13 2025 $0.011204 $0.010922 $0.011992 $0.011992 $1,946,278 $10,970,178
Jun-12 2025 $0.012237 $0.012024 $0.013738 $0.013738 $1,702,620 $11,981,583
Jun-11 2025 $0.013807 $0.013177 $0.01483 $0.013177 $2,653,380 $13,519,644
Jun-10 2025 $0.013478 $0.01266 $0.013478 $0.012687 $2,112,627 $13,197,213
Jun-09 2025 $0.012579 $0.01079 $0.012579 $0.01094 $1,946,794 $12,317,076
Jun-08 2025 $0.0109 $0.0109 $0.011608 $0.011608 $1,413,619 $10,672,626

Análise histórica e de mercado do preço de Department Of Government Efficiency (DOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 306 dias, a partir do dia 21-08-2024.