Cap Mercado $3.17T
-2.16%
Volume 24h $201.16B
37.65%
BTC % 54.94%
-0.09%
ETH % 11.19%
0%
Moedas
33.878
+9
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Department Of Government Efficiency (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00315704 | $0.00311913 | $0.00324569 | $0.00311913 | $1,074,887 | $3,091,127 |
| Dec-28 2025 | $0.00312485 | $0.00304709 | $0.00326762 | $0.0032204 | $1,234,605 | $3,059,605 |
| Dec-27 2025 | $0.00317269 | $0.00311077 | $0.00326419 | $0.00326419 | $1,070,068 | $3,106,452 |
| Dec-26 2025 | $0.00326943 | $0.00306152 | $0.00347295 | $0.00306152 | $1,250,255 | $3,201,166 |
| Dec-25 2025 | $0.00308991 | $0.00308991 | $0.0031589 | $0.003148 | $991,914 | $3,025,402 |
| Dec-24 2025 | $0.00315117 | $0.00312725 | $0.00318857 | $0.00317966 | $1,069,727 | $3,085,381 |
| Dec-23 2025 | $0.00317907 | $0.0031454 | $0.00326976 | $0.00325757 | $1,056,463 | $3,112,694 |
| Dec-22 2025 | $0.00324997 | $0.0032095 | $0.00333199 | $0.00323665 | $1,048,307 | $3,182,117 |
| Dec-21 2025 | $0.00323681 | $0.00321118 | $0.00326975 | $0.00321118 | $850,341 | $3,169,232 |
| Dec-20 2025 | $0.00323034 | $0.00317409 | $0.00325554 | $0.00319271 | $1,013,804 | $3,162,899 |
| Dec-19 2025 | $0.00320375 | $0.00311439 | $0.00329154 | $0.00313228 | $1,093,567 | $3,136,857 |
| Dec-18 2025 | $0.00313531 | $0.00309159 | $0.00324937 | $0.00312077 | $1,034,881 | $3,069,849 |
| Dec-17 2025 | $0.00311959 | $0.0030868 | $0.00332325 | $0.00324635 | $1,089,973 | $3,054,456 |
| Dec-16 2025 | $0.00323099 | $0.00310511 | $0.00339385 | $0.00313466 | $1,205,658 | $3,163,532 |
| Dec-15 2025 | $0.00314978 | $0.00311976 | $0.00339215 | $0.00333143 | $1,090,745 | $3,084,022 |