Cap Mercado $4.16T
1.42%
Volume 24h $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
Moedas
32.823
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Department Of Government Efficiency (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0083966 | $0.00836991 | $0.00878306 | $0.00853655 | $884,452 | $8,221,285 |
| Aug-18 2025 | $0.00861705 | $0.00838573 | $0.00903395 | $0.00865462 | $1,237,831 | $8,437,133 |
| Aug-17 2025 | $0.00872929 | $0.00852806 | $0.0088867 | $0.00857349 | $1,021,589 | $8,547,027 |
| Aug-16 2025 | $0.00855974 | $0.00838133 | $0.00862582 | $0.00860489 | $1,118,192 | $8,381,015 |
| Aug-15 2025 | $0.00860238 | $0.00842024 | $0.00897596 | $0.00866168 | $999,827 | $8,422,768 |
| Aug-14 2025 | $0.00863236 | $0.00852678 | $0.00983063 | $0.00972375 | $1,292,827 | $8,452,120 |
| Aug-13 2025 | $0.00973266 | $0.00881952 | $0.00973266 | $0.00887296 | $1,170,151 | $9,529,445 |
| Aug-12 2025 | $0.00890368 | $0.00851945 | $0.00901644 | $0.00855239 | $1,003,311 | $8,717,774 |
| Aug-11 2025 | $0.00854989 | $0.00854321 | $0.00894264 | $0.00880426 | $1,203,182 | $8,371,372 |
| Aug-10 2025 | $0.00869669 | $0.00862772 | $0.00934142 | $0.00922531 | $1,296,358 | $8,515,109 |
| Aug-09 2025 | $0.00922017 | $0.00842439 | $0.00944168 | $0.00860986 | $1,421,017 | $9,027,658 |
| Aug-08 2025 | $0.00866064 | $0.00866064 | $0.00919129 | $0.00917768 | $1,342,818 | $8,479,816 |
| Aug-07 2025 | $0.00918939 | $0.00826626 | $0.00918939 | $0.00829917 | $1,150,173 | $8,997,519 |
| Aug-06 2025 | $0.00835459 | $0.00824802 | $0.00855331 | $0.00846028 | $1,171,868 | $8,180,150 |
| Aug-05 2025 | $0.00846952 | $0.00831356 | $0.00906413 | $0.00904102 | $1,267,796 | $8,292,681 |