Cap Mercado $3.34T
-2.22%
Volume 24h $407.08B
30.08%
BTC % 54.97%
-0.07%
ETH % 10.92%
-0.09%
Moedas
33.673
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Department Of Government Efficiency (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00428728 | $0.00428728 | $0.00509574 | $0.00506681 | $1,200,131 | $4,197,765 |
| Nov-15 2025 | $0.00506765 | $0.00506221 | $0.00569968 | $0.00544209 | $1,482,347 | $4,961,838 |
| Nov-14 2025 | $0.00545784 | $0.00545784 | $0.00660585 | $0.00660585 | $2,152,536 | $5,343,890 |
| Nov-13 2025 | $0.00666755 | $0.00612746 | $0.00963596 | $0.00963259 | $4,805,930 | $6,528,339 |
| Nov-12 2025 | $0.00970482 | $0.00877569 | $0.012534 | $0.00931686 | $8,061,671 | $9,502,188 |
| Nov-11 2025 | $0.00870408 | $0.00526383 | $0.010947 | $0.00526383 | $9,006,837 | $8,522,344 |
| Nov-10 2025 | $0.00577269 | $0.00255993 | $0.00687607 | $0.00255993 | $5,129,553 | $5,652,160 |
| Nov-09 2025 | $0.00258448 | $0.00238762 | $0.00258448 | $0.00239162 | $1,020,472 | $2,530,520 |
| Nov-08 2025 | $0.00240127 | $0.00238265 | $0.00245297 | $0.00243282 | $1,044,597 | $2,351,134 |
| Nov-07 2025 | $0.00244652 | $0.00228642 | $0.00246475 | $0.00235751 | $971,658 | $2,395,440 |
| Nov-06 2025 | $0.00234763 | $0.00234763 | $0.00246509 | $0.0024614 | $937,594 | $2,298,617 |
| Nov-05 2025 | $0.00247331 | $0.0022856 | $0.00250468 | $0.0023256 | $1,016,972 | $2,421,675 |
| Nov-04 2025 | $0.00233859 | $0.00230738 | $0.00269736 | $0.00266804 | $980,841 | $2,289,762 |
| Nov-03 2025 | $0.00265718 | $0.00263495 | $0.00286026 | $0.00286026 | $1,028,622 | $2,601,705 |
| Nov-02 2025 | $0.00283861 | $0.0028355 | $0.00289043 | $0.00287889 | $1,043,978 | $2,779,340 |