Cap Mercado $2.60T
1.93%
Volume 24h $170.42B
BTC % 54.72%
1.4%
ETH % 9.81%
1.22%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Department Of Government Efficiency (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00219199 | $0.00200844 | $0.00250332 | $0.00201987 | $1,516,389 | $2,146,227 |
| Feb-06 2026 | $0.00204205 | $0.0017113 | $0.00204205 | $0.00181494 | $1,237,869 | $1,999,413 |
| Feb-05 2026 | $0.00191696 | $0.00187451 | $0.00227948 | $0.00225691 | $1,154,444 | $1,876,943 |
| Feb-04 2026 | $0.00219776 | $0.00210482 | $0.00228446 | $0.0021657 | $1,211,869 | $2,151,872 |
| Feb-03 2026 | $0.0021671 | $0.0021671 | $0.00251356 | $0.00245405 | $1,187,153 | $2,121,858 |
| Feb-02 2026 | $0.00247548 | $0.0022845 | $0.0025482 | $0.00236581 | $1,134,009 | $2,423,795 |
| Feb-01 2026 | $0.00231547 | $0.00231547 | $0.00251099 | $0.00251099 | $992,924 | $2,267,130 |
| Jan-31 2026 | $0.00247013 | $0.00241307 | $0.00287218 | $0.00286394 | $1,044,017 | $2,418,554 |
| Jan-30 2026 | $0.0028674 | $0.00286095 | $0.0031249 | $0.0031249 | $1,011,999 | $2,807,529 |
| Jan-29 2026 | $0.00311449 | $0.00306826 | $0.00338764 | $0.00338764 | $951,536 | $3,049,461 |
| Jan-28 2026 | $0.00338613 | $0.00326813 | $0.00345519 | $0.00328125 | $1,047,220 | $3,315,430 |
| Jan-27 2026 | $0.00327052 | $0.00316359 | $0.00329251 | $0.003187 | $1,076,515 | $3,202,240 |
| Jan-26 2026 | $0.00318276 | $0.00310392 | $0.00321423 | $0.00310392 | $1,096,199 | $3,116,304 |
| Jan-25 2026 | $0.0030852 | $0.0030852 | $0.00339431 | $0.00338236 | $1,056,147 | $3,020,783 |
| Jan-24 2026 | $0.0033598 | $0.0033598 | $0.00344452 | $0.0034437 | $1,075,671 | $3,289,656 |