Cap Mercado $4.47T
-0.73%
Volume 24h $240.20B
BTC % 54.59%
0.67%
ETH % 12.12%
-0.24%
Moedas
33.322
+3
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Department Of Government Efficiency (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00560745 | $0.00540597 | $0.00562514 | $0.00552154 | $1,145,004 | $5,490,367 |
| Oct-02 2025 | $0.00552733 | $0.00545476 | $0.00560258 | $0.00549211 | $988,168 | $5,411,929 |
| Oct-01 2025 | $0.00542372 | $0.00540117 | $0.00564858 | $0.00564858 | $1,087,928 | $5,310,479 |
| Sep-30 2025 | $0.00563054 | $0.00560062 | $0.00579281 | $0.00579281 | $941,864 | $5,512,979 |
| Sep-29 2025 | $0.00580318 | $0.00560917 | $0.00580318 | $0.00566611 | $1,070,921 | $5,682,012 |
| Sep-28 2025 | $0.00564079 | $0.00514238 | $0.00564079 | $0.00515292 | $1,029,657 | $5,523,019 |
| Sep-27 2025 | $0.00518051 | $0.00518051 | $0.00537221 | $0.00537221 | $1,079,460 | $5,072,344 |
| Sep-26 2025 | $0.00536563 | $0.0050911 | $0.00538128 | $0.00513615 | $1,018,243 | $5,253,601 |
| Sep-25 2025 | $0.00514916 | $0.00504267 | $0.00548643 | $0.00548643 | $1,094,684 | $5,041,650 |
| Sep-24 2025 | $0.00548104 | $0.00537993 | $0.00561514 | $0.00545727 | $1,067,509 | $5,366,597 |
| Sep-23 2025 | $0.00548921 | $0.00546889 | $0.00561914 | $0.00560183 | $944,424 | $5,374,605 |
| Sep-22 2025 | $0.00560504 | $0.00554722 | $0.00581245 | $0.00581245 | $1,150,877 | $5,488,012 |
| Sep-21 2025 | $0.00580572 | $0.00580572 | $0.0060532 | $0.0060531 | $1,044,253 | $5,684,499 |
| Sep-20 2025 | $0.00605958 | $0.00605458 | $0.00636432 | $0.00617408 | $1,101,283 | $5,933,065 |
| Sep-19 2025 | $0.00616479 | $0.00611581 | $0.00653295 | $0.00653295 | $1,060,677 | $6,036,071 |