Cap Mercado $3.98T
2.17%
Volume 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Moedas
32.445
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dentacoin (DCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| May-12 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| May-11 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| May-10 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| May-09 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| May-08 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| May-07 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| May-06 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| May-05 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| May-04 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| May-03 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| May-02 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| May-01 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| Apr-30 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| Apr-29 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |