Cap Mercado $4.06T
0.91%
Volume 24h $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
Moedas
33.517
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Demole (DMLG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.0000057215 | $0.0000057215 | $0.0000057215 | $0.0000057215 | - | - |
| Jun-10 2025 | $0.0000057215 | $0.0000057215 | $0.0000057215 | $0.0000057215 | - | - |
| Jun-09 2025 | $0.0000057215 | $0.0000057215 | $0.0000057215 | $0.0000057215 | - | - |
| Jun-08 2025 | $0.0000057215 | $0.0000057215 | $0.0000057215 | $0.0000057215 | - | - |
| Jun-07 2025 | $0.0000057215 | $0.0000057215 | $0.0000057215 | $0.0000057215 | - | - |
| Jun-06 2025 | $0.0000057215 | $0.0000057215 | $0.0000057215 | $0.0000057215 | - | - |
| Jun-05 2025 | $0.0000057215 | $0.0000051119 | $0.0000060125 | $0.0000060125 | - | - |
| Jun-04 2025 | $0.0000071533 | $0.0000071533 | $0.00001384 | $0.00001226 | $16,388 | - |
| Jun-03 2025 | $0.00001336 | $0.00001096 | $0.00002226 | $0.00001602 | $35,208 | - |
| Jun-02 2025 | $0.00001386 | $0.00001386 | $0.00004215 | $0.00001499 | $20,914 | - |
| Jun-01 2025 | $0.00001499 | $0.00001001 | $0.0000182 | $0.0000125 | $8,350 | - |
| May-31 2025 | $0.0000125 | $0.00001105 | $0.0000177 | $0.000016 | $12,927 | - |
| May-30 2025 | $0.00001449 | $0.00001388 | $0.0000189 | $0.00001388 | $11,174 | - |
| May-29 2025 | $0.00001333 | $0.00001333 | $0.00003658 | $0.00003517 | $66,292 | - |
| May-28 2025 | $0.00003581 | $0.00003579 | $0.0000396 | $0.00003938 | $93,041 | - |