Cap Mercado $2.18T
-1.92%
Volume 24h $150.78B
10.38%
BTC % 52.08%
-0.05%
ETH % 14.21%
-1.05%
Moedas
28.475
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Demole (DMLG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00030605 | $0.00030485 | $0.00031004 | $0.00030514 | $689 | - |
| Aug-13 2024 | $0.00030318 | $0.00029028 | $0.00030808 | $0.0002945 | $1,277 | - |
| Aug-12 2024 | $0.00029444 | $0.00028773 | $0.00029599 | $0.00028827 | $1,484 | - |
| Aug-11 2024 | $0.00028847 | $0.00028847 | $0.00030517 | $0.00029956 | $856 | - |
| Aug-10 2024 | $0.00029959 | $0.00028566 | $0.00032448 | $0.00032404 | $833 | - |
| Aug-09 2024 | $0.00031802 | $0.00030287 | $0.00033801 | $0.00033749 | $1,691 | - |
| Aug-08 2024 | $0.00033563 | $0.00031003 | $0.00034037 | $0.00031015 | $839 | - |
| Aug-07 2024 | $0.00031009 | $0.00027406 | $0.00031009 | $0.00030159 | $2,183 | - |
| Aug-06 2024 | $0.0003011 | $0.000301 | $0.00030483 | $0.00030483 | $3,369 | - |
| Aug-05 2024 | $0.00030266 | $0.00030118 | $0.00034079 | $0.00034079 | $2,189 | - |
| Aug-04 2024 | $0.00034076 | $0.00033732 | $0.00034094 | $0.00033834 | $1,514 | - |
| Aug-03 2024 | $0.0003375 | $0.00032097 | $0.00033839 | $0.00033223 | $1,431 | - |
| Aug-02 2024 | $0.0003223 | $0.00032224 | $0.00033505 | $0.00032224 | $1,457 | - |
| Aug-01 2024 | $0.00032327 | $0.00032324 | $0.00033992 | $0.00033916 | $986 | - |
| Jul-31 2024 | $0.00033919 | $0.00033916 | $0.00034267 | $0.00034264 | $1,788 | - |