Cap Mercado $2.34T
-6.55%
Volume 24h $191.48B
7.83%
BTC % 51.78%
0.36%
ETH % 15.21%
-1.7%
Moedas
28.362
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Demole (DMLG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00032327 | $0.00032324 | $0.00033992 | $0.00033916 | $986 | - |
| Jul-31 2024 | $0.00033919 | $0.00033916 | $0.00034267 | $0.00034264 | $1,788 | - |
| Jul-30 2024 | $0.00034243 | $0.00034014 | $0.00034555 | $0.00034036 | $2,193 | - |
| Jul-29 2024 | $0.00034238 | $0.00033988 | $0.00035325 | $0.00034609 | $1,228 | - |
| Jul-28 2024 | $0.0003455 | $0.00033869 | $0.00034558 | $0.00033928 | $1,859 | - |
| Jul-27 2024 | $0.00033948 | $0.00033933 | $0.00035524 | $0.00034184 | $1,904 | - |
| Jul-26 2024 | $0.00034283 | $0.00034143 | $0.00036143 | $0.00036143 | $1,246 | - |
| Jul-25 2024 | $0.00035644 | $0.00035049 | $0.00036811 | $0.00036197 | $3,065 | - |
| Jul-24 2024 | $0.00036266 | $0.00033871 | $0.00036738 | $0.00033871 | $13,951 | - |
| Jul-23 2024 | $0.00033894 | $0.00033885 | $0.00035226 | $0.00035218 | $3,668 | - |
| Jul-22 2024 | $0.00035219 | $0.00035215 | $0.00035659 | $0.00035659 | $13,999 | - |
| Jul-21 2024 | $0.00035659 | $0.00035632 | $0.00036388 | $0.00036344 | $14,046 | - |
| Jul-20 2024 | $0.00036387 | $0.00036311 | $0.00036917 | $0.00036902 | $13,924 | - |
| Jul-19 2024 | $0.00036902 | $0.00036848 | $0.00036909 | $0.00036906 | $13,658 | - |
| Jul-18 2024 | $0.00036828 | $0.00036828 | $0.00038039 | $0.00037999 | $12,913 | - |