Cap Mercado $2.63T
-3.49%
Volume 24h $206.48B
-27.9%
BTC % 54.26%
0.09%
ETH % 10.01%
-3.39%
Moedas
34.350
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeMi (DEMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0 | $0 | $0.490147 | $0.490147 | - | - |
| Dec-26 2025 | $0.490147 | $0.490147 | $0.490147 | $0.490147 | - | - |
| Dec-18 2025 | $0.490147 | $0.490147 | $0.490147 | $0.490147 | - | - |
| Dec-17 2025 | $0.490147 | $0.490147 | $0.490147 | $0.490147 | - | - |
| Dec-16 2025 | $0.490147 | $0.490147 | $0.490147 | $0.490147 | - | - |
| Dec-15 2025 | $0.490147 | $0.490147 | $0.490147 | $0.490147 | - | - |
| Dec-14 2025 | $0.490147 | $0.490147 | $0.490147 | $0.490147 | - | - |
| Dec-13 2025 | $0.490147 | $0.490147 | $0.490147 | $0.490147 | - | - |
| Dec-12 2025 | $0.490147 | $0.490147 | $0.490147 | $0.490147 | - | - |
| Dec-11 2025 | $0.492745 | $0.492745 | $0.492745 | $0.492745 | - | - |
| Dec-10 2025 | $0.492745 | $0.492745 | $0.525207 | $0.525207 | - | - |
| Dec-09 2025 | $0.525207 | $0.525207 | $0.525207 | $0.525207 | - | - |
| Nov-08 2025 | $0.525207 | $0.525207 | $0.525207 | $0.525207 | - | - |
| Nov-07 2025 | $0.525207 | $0.525207 | $0.525207 | $0.525207 | - | - |
| Nov-06 2025 | $0.525207 | $0.525207 | $0.525207 | $0.525207 | - | - |