Cap Mercado $3.44T
6.37%
Volume 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeMi (DEMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.703755 | $0.703755 | $0.703755 | $0.703755 | - | - |
| Jun-10 2025 | $0.703755 | $0.703755 | $0.703755 | $0.703755 | - | - |
| Jun-09 2025 | $0.703755 | $0.703755 | $0.703755 | $0.703755 | - | - |
| Jun-08 2025 | $0.703755 | $0.703755 | $0.703755 | $0.703755 | - | - |
| Jun-07 2025 | $0.703755 | $0.703755 | $0.703755 | $0.703755 | - | - |
| Jun-06 2025 | $0.703755 | $0.703755 | $0.703755 | $0.703755 | - | - |
| Jun-05 2025 | $0.703755 | $0.700383 | $0.703755 | $0.700383 | - | - |
| Jun-04 2025 | $0.700383 | $0.700383 | $0.700383 | $0.700383 | - | - |
| Jun-03 2025 | $0.700383 | $0.700383 | $0.700383 | $0.700383 | - | - |
| Jun-02 2025 | $0.700383 | $0.700383 | $0.700383 | $0.700383 | - | - |
| Jun-01 2025 | $0.700383 | $0.700383 | $0.700383 | $0.700383 | - | - |
| May-31 2025 | $0.700383 | $0.700383 | $0.700383 | $0.700383 | - | - |
| May-30 2025 | $0.700383 | $0.697168 | $0.700383 | $0.697168 | - | - |
| May-29 2025 | $0.697168 | $0.697168 | $0.697168 | $0.697168 | - | - |
| May-28 2025 | $0.697168 | $0.697168 | $0.704811 | $0.704811 | - | - |