Cap Mercado $2.31T
-4.48%
Volume 24h $173.54B
35.2%
BTC % 50.04%
0.65%
ETH % 16.62%
-0.54%
Moedas
27.945
+26
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeMi (DEMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $2.0513 | $2.0456 | $2.0513 | $2.0464 | $2,951 | - |
| Jul-02 2024 | $2.0464 | $2.0448 | $2.0607 | $2.0572 | $3,687 | - |
| Jul-01 2024 | $2.0600 | $2.0502 | $2.0600 | $2.0502 | $1,935 | - |
| Jun-30 2024 | $2.0515 | $2.0492 | $2.0625 | $2.0624 | $1,245 | - |
| Jun-29 2024 | $2.0609 | $2.0609 | $2.0658 | $2.0650 | $2,211 | - |
| Jun-28 2024 | $2.0614 | $2.0606 | $2.0715 | $2.0658 | $6,596 | - |
| Jun-27 2024 | $2.0695 | $2.0644 | $2.0834 | $2.0751 | $4,977 | - |
| Jun-26 2024 | $2.0809 | $2.0725 | $2.0839 | $2.0819 | $4,985 | - |
| Jun-25 2024 | $2.0835 | $2.0495 | $2.1098 | $2.0531 | $14,760 | - |
| Jun-24 2024 | $2.0707 | $2.0579 | $2.0708 | $2.0616 | $10,898 | - |
| Jun-23 2024 | $2.0619 | $2.0619 | $2.0821 | $2.0768 | $8,372 | - |
| Jun-22 2024 | $2.0713 | $2.0672 | $2.1007 | $2.1004 | $9,941 | - |
| Jun-21 2024 | $2.0966 | $1.7851 | $2.1034 | $1.7970 | $33,743 | - |
| Jun-20 2024 | $1.7964 | $1.7927 | $1.8000 | $1.7927 | $1,191 | - |
| Jun-19 2024 | $1.8027 | $1.7887 | $1.8051 | $1.8051 | $12,521 | - |