Cap Mercado $2.61T
1.68%
Volume 24h $194.75B
3.37%
BTC % 54.51%
0.42%
ETH % 10.13%
0.69%
Moedas
34.467
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeMi (DEMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0 | $0 | $0.490147 | $0.490147 | - | - |
| Dec-26 2025 | $0.490147 | $0.490147 | $0.490147 | $0.490147 | - | - |
| Dec-18 2025 | $0.490147 | $0.490147 | $0.490147 | $0.490147 | - | - |
| Dec-17 2025 | $0.490147 | $0.490147 | $0.490147 | $0.490147 | - | - |
| Dec-16 2025 | $0.490147 | $0.490147 | $0.490147 | $0.490147 | - | - |
| Dec-15 2025 | $0.490147 | $0.490147 | $0.490147 | $0.490147 | - | - |
| Dec-14 2025 | $0.490147 | $0.490147 | $0.490147 | $0.490147 | - | - |
| Dec-13 2025 | $0.490147 | $0.490147 | $0.490147 | $0.490147 | - | - |
| Dec-12 2025 | $0.490147 | $0.490147 | $0.490147 | $0.490147 | - | - |
| Dec-11 2025 | $0.492745 | $0.492745 | $0.492745 | $0.492745 | - | - |
| Dec-10 2025 | $0.492745 | $0.492745 | $0.525207 | $0.525207 | - | - |
| Dec-09 2025 | $0.525207 | $0.525207 | $0.525207 | $0.525207 | - | - |
| Nov-08 2025 | $0.525207 | $0.525207 | $0.525207 | $0.525207 | - | - |
| Nov-07 2025 | $0.525207 | $0.525207 | $0.525207 | $0.525207 | - | - |
| Nov-06 2025 | $0.525207 | $0.525207 | $0.525207 | $0.525207 | - | - |