Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de DeMi (DEMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.897884 | $0.867837 | $1.0626 | $1.0626 | - | - |
| Aug-19 2025 | $1.0626 | $1.0538 | $1.0626 | $1.0538 | - | - |
| Aug-18 2025 | $1.0538 | $1.0100 | $1.0619 | $1.0100 | - | - |
| Aug-17 2025 | $1.0100 | $1.0100 | $1.0100 | $1.0100 | - | - |
| Aug-16 2025 | $1.0100 | $0.936712 | $1.0100 | $0.936712 | - | - |
| Aug-15 2025 | $0.936712 | $0.936712 | $0.937125 | $0.937125 | - | - |
| Aug-14 2025 | $0.937125 | $0.931276 | $0.937125 | $0.931276 | - | - |
| Aug-13 2025 | $0.931276 | $0.924659 | $0.93569 | $0.932064 | - | - |
| Aug-12 2025 | $0.932064 | $0.928172 | $0.932064 | $0.928223 | - | - |
| Aug-11 2025 | $0.928223 | $0.862618 | $0.928223 | $0.862618 | - | - |
| Aug-10 2025 | $0.862618 | $0.827017 | $0.862618 | $0.827017 | - | - |
| Aug-09 2025 | $0.827017 | $0.812033 | $0.827017 | $0.812033 | - | - |
| Aug-08 2025 | $0.812033 | $0.806537 | $0.812033 | $0.806537 | - | - |
| Aug-07 2025 | $0.806537 | $0.790074 | $0.806537 | $0.790074 | - | - |
| Aug-06 2025 | $0.790074 | $0.785067 | $0.790074 | $0.785067 | - | - |