Cap Mercado $3.90T
-3.01%
Volume 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Moedas
32.422
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeMi (DEMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.980981 | $0.975361 | $0.980981 | $0.975361 | - | - |
| Jul-13 2025 | $0.975361 | $0.969178 | $0.975361 | $0.969178 | - | - |
| Jul-12 2025 | $0.969178 | $0.969178 | $0.969178 | $0.969178 | - | - |
| Jul-11 2025 | $0.969178 | $0.943386 | $0.969178 | $0.943386 | - | - |
| Jul-10 2025 | $0.943386 | $0.934769 | $0.943386 | $0.934769 | - | - |
| Jul-09 2025 | $0.934769 | $0.813951 | $0.934769 | $0.813951 | - | - |
| Jul-08 2025 | $0.813951 | $0.809056 | $0.813951 | $0.809056 | - | - |
| Jul-07 2025 | $0.809056 | $0.791999 | $0.809056 | $0.791999 | - | - |
| Jul-06 2025 | $0.791999 | $0.783537 | $0.791999 | $0.783537 | - | - |
| Jul-05 2025 | $0.783537 | $0.783537 | $0.783537 | $0.783537 | - | - |
| Jul-04 2025 | $0.783537 | $0.781944 | $0.783537 | $0.781944 | - | - |
| Jul-03 2025 | $0.781944 | $0.780946 | $0.789329 | $0.780946 | - | - |
| Jul-02 2025 | $0.780946 | $0.778446 | $0.780946 | $0.778446 | - | - |
| Jul-01 2025 | $0.778446 | $0.751695 | $0.778446 | $0.751695 | - | - |
| Jun-30 2025 | $0.751695 | $0.751695 | $0.751695 | $0.751695 | - | - |