Cap Mercado $3.48T
0.23%
Volume 24h $225.43B
BTC % 54.89%
-0.16%
ETH % 11.07%
0.36%
Moedas
33.670
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeMi (DEMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.525207 | $0.525207 | $0.525207 | $0.525207 | - | - |
| Nov-07 2025 | $0.525207 | $0.525207 | $0.525207 | $0.525207 | - | - |
| Nov-06 2025 | $0.525207 | $0.525207 | $0.525207 | $0.525207 | - | - |
| Nov-05 2025 | $0.525207 | $0.525207 | $0.525207 | $0.525207 | - | - |
| Nov-04 2025 | $0.525207 | $0.525207 | $0.525207 | $0.525207 | - | - |
| Nov-03 2025 | $0.525207 | $0.525207 | $0.525207 | $0.525207 | - | - |
| Nov-02 2025 | $0.525207 | $0.519435 | $0.525207 | $0.519435 | - | - |
| Nov-01 2025 | $0.519435 | $0.519435 | $0.519435 | $0.519435 | - | - |
| Oct-31 2025 | $0.519435 | $0.519435 | $0.519435 | $0.519435 | - | - |
| Oct-30 2025 | $0.519435 | $0.513257 | $0.519435 | $0.513257 | - | - |
| Oct-29 2025 | $0.513257 | $0.513257 | $0.513257 | $0.513257 | - | - |
| Oct-28 2025 | $0.513257 | $0.508755 | $0.513257 | $0.508755 | - | - |
| Oct-27 2025 | $0.508755 | $0.508755 | $0.508755 | $0.508755 | - | - |
| Oct-26 2025 | $0.508755 | $0.508755 | $0.508755 | $0.508755 | - | - |
| Oct-25 2025 | $0.508755 | $0.508755 | $0.508755 | $0.508755 | - | - |